Power Ledger Historical Data

POWR Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0591
-0.32%
$31.23 million $2.6 million
May 28, 4 AM $0.0593
+1.32%
$31.33 million $2.51 million
May 28, 3 AM $0.0585
-3.33%
$30.92 million $2.43 million
May 28, 2 AM $0.0605
-0.20%
$31.99 million $2.13 million
May 28, 1 AM $0.0606
-0.65%
$32.05 million $2.18 million
May 28, 12 AM $0.061
+0.70%
$32.26 million $2.3 million
May 27, 11 PM $0.0606
-0.33%
$32.04 million $2.36 million
May 27, 10 PM $0.0608
+0.63%
$32.14 million $2.45 million
May 27, 9 PM $0.0604
-2.29%
$31.94 million $2.45 million
May 27, 8 PM $0.0618
-0.19%
$32.69 million $2.37 million
May 27, 7 PM $0.0619
+0.46%
$32.75 million $2.39 million
May 27, 6 PM $0.0617
+0.27%
$32.6 million $2.4 million
May 27, 5 PM $0.0615
-0.87%
$32.51 million $2.41 million
May 27, 4 PM $0.062
-0.60%
$32.79 million $2.41 million
May 27, 3 PM $0.0624
+1.72%
$32.99 million $2.39 million
May 27, 2 PM $0.0614
+0.82%
$32.46 million $2.4 million
May 27, 1 PM $0.0609
-0.40%
$32.2 million $2.4 million
May 27, 12 PM $0.0611
+0.88%
$32.33 million $2.42 million
May 27, 11 AM $0.0606
+0.11%
$32.05 million $2.4 million
May 27, 10 AM $0.0605
-0.06%
$32.01 million $2.38 million
May 27, 9 AM $0.0606
-0.52%
$32.03 million $2.31 million
May 27, 8 AM $0.0609
+0.22%
$32.2 million $2.4 million
May 27, 7 AM $0.0608
-0.38%
$32.13 million $2.37 million
May 27, 6 AM $0.061
+0.04%
$32.25 million $2.3 million
May 27, 5 AM $0.061
+0.63%
$32.24 million $2.31 million
May 27, 4 AM $0.0606
+0.04%
$32.04 million $2.27 million
May 27, 3 AM $0.0606
-1.04%
$32.02 million $2.19 million
May 27, 2 AM $0.0613
-0.54%
$32.39 million $2.18 million
May 27, 1 AM $0.0616
-0.45%
$32.56 million $2.13 million
May 27, 12 AM $0.0619
+0.11%
$32.71 million $2.01 million
May 26, 11 PM $0.0618
-0.67%
$32.68 million $1.99 million
May 26, 10 PM $0.0622
-0.25%
$32.9 million $1.9 million
May 26, 9 PM $0.0624
-0.38%
$32.98 million $1.86 million
May 26, 8 PM $0.0626
+0.10%
$33.1 million $1.8 million
May 26, 7 PM $0.0625
+0.11%
$33.07 million $1.8 million
May 26, 6 PM $0.0625
-2.20%
$33.03 million $1.87 million
May 26, 5 PM $0.0639
+1.42%
$33.77 million $1.83 million
May 26, 4 PM $0.063
+0.13%
$33.3 million $1.79 million
May 26, 3 PM $0.0629
-0.89%
$33.26 million $1.83 million
May 26, 2 PM $0.0635
-0.24%
$33.56 million $1.88 million
May 26, 1 PM $0.0636
+0.01%
$33.64 million $1.93 million
May 26, 12 PM $0.0636
+0.21%
$33.63 million $1.91 million
May 26, 11 AM $0.0635
-0.62%
$33.56 million $1.87 million
May 26, 10 AM $0.0639
+1.32%
$33.77 million $1.86 million
May 26, 9 AM $0.063
-0.39%
$33.33 million $1.87 million
May 26, 8 AM $0.0633
-0.02%
$33.46 million $1.79 million
May 26, 7 AM $0.0633
-0.71%
$33.47 million $1.78 million
May 26, 6 AM $0.0638
-0.41%
$33.71 million $1.81 million
May 26, 5 AM $0.064
+0.01%
$33.85 million $1.79 million
May 26, 4 AM $0.064
+0.74%
$33.84 million $1.84 million