Power Ledger Historical Data

POWR Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0609
-0.85%
$32.21 million $4.08 million
May 30, 5 AM $0.0614
-0.10%
$32.49 million $4.03 million
May 30, 4 AM $0.0615
-0.30%
$32.52 million $3.92 million
May 30, 3 AM $0.0617
-0.13%
$32.62 million $3.77 million
May 30, 2 AM $0.0618
-0.24%
$32.66 million $3.72 million
May 30, 1 AM $0.0619
-0.95%
$32.74 million $3.61 million
May 30, 12 AM $0.0625
+1.69%
$33.05 million $3.59 million
May 29, 11 PM $0.0615
+2.42%
$32.5 million $3.46 million
May 29, 10 PM $0.06
-0.86%
$31.73 million $3.24 million
May 29, 9 PM $0.0605
+1.05%
$32.01 million $3.14 million
May 29, 8 PM $0.0599
-0.76%
$31.68 million $3.1 million
May 29, 7 PM $0.0604
+0.55%
$31.92 million $3.17 million
May 29, 6 PM $0.06
-0.15%
$31.75 million $3.14 million
May 29, 5 PM $0.0601
-0.27%
$31.79 million $2.6 million
May 29, 4 PM $0.0603
+0.65%
$31.88 million $2.29 million
May 29, 3 PM $0.06
+1.37%
$31.7 million $2.18 million
May 29, 2 PM $0.0591
+0.92%
$31.24 million $2.07 million
May 29, 1 PM $0.0587
-0.71%
$31.01 million $1.9 million
May 29, 12 PM $0.0591
+0.14%
$31.23 million $1.9 million
May 29, 11 AM $0.059
+0.49%
$31.19 million $1.94 million
May 29, 10 AM $0.0587
-0.88%
$31.04 million $1.92 million
May 29, 9 AM $0.0592
+2.23%
$31.31 million $1.99 million
May 29, 8 AM $0.0579
-1.15%
$30.63 million $2.01 million
May 29, 7 AM $0.0586
-1.27%
$30.99 million $1.99 million
May 29, 6 AM $0.0594
+2.31%
$31.39 million $2.01 million
May 29, 5 AM $0.058
+0.32%
$30.68 million $2.06 million
May 29, 4 AM $0.0578
-1.70%
$30.58 million $2.17 million
May 29, 3 AM $0.0588
+0.96%
$31.11 million $2.32 million
May 29, 2 AM $0.0583
-1.29%
$30.81 million $2.63 million
May 29, 1 AM $0.059
-0.02%
$31.21 million $2.63 million
May 29, 12 AM $0.059
+0.69%
$31.22 million $2.54 million
May 28, 11 PM $0.0586
+0.36%
$31.01 million $2.51 million
May 28, 10 PM $0.0584
-0.69%
$30.89 million $2.54 million
May 28, 9 PM $0.0588
+0.91%
$31.11 million $2.59 million
May 28, 8 PM $0.0583
-0.75%
$30.83 million $2.68 million
May 28, 7 PM $0.0587
-0.84%
$31.06 million $2.57 million
May 28, 6 PM $0.0592
-0.13%
$31.32 million $2.55 million
May 28, 5 PM $0.0593
+0.48%
$31.36 million $2.6 million
May 28, 4 PM $0.059
+1.12%
$31.21 million $2.61 million
May 28, 3 PM $0.0584
+0.19%
$30.87 million $2.61 million
May 28, 2 PM $0.0583
-0.20%
$30.81 million $2.64 million
May 28, 1 PM $0.0584
-1.12%
$30.87 million $2.57 million
May 28, 12 PM $0.0591
+0.73%
$31.22 million $2.55 million
May 28, 11 AM $0.0586
+1.10%
$31 million $2.54 million
May 28, 10 AM $0.058
-2.02%
$30.66 million $2.56 million
May 28, 9 AM $0.0592
+0.39%
$31.29 million $2.55 million
May 28, 8 AM $0.059
+0.18%
$31.17 million $2.57 million
May 28, 7 AM $0.0588
+0.36%
$31.12 million $2.6 million
May 28, 6 AM $0.0586
-0.72%
$31 million $2.63 million
May 28, 5 AM $0.0591
-0.32%
$31.23 million $2.6 million