Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.0936
+3.71%
$92.71 million $4.43 million
May 31, 2020 $0.0903
+0.72%
$89.4 million $2.43 million
May 30, 2020 $0.0896
+2.16%
$88.74 million $2.06 million
May 29, 2020 $0.0877
+0.70%
$86.89 million $2.35 million
May 28, 2020 $0.0871
-3.03%
$86.25 million $1.76 million
May 27, 2020 $0.0898
-1.43%
$88.92 million $2.19 million
May 26, 2020 $0.0911
-1.23%
$90.2 million $3.35 million
May 25, 2020 $0.0922
+7.58%
$91.34 million $10.5 million
May 24, 2020 $0.0858
-6.67%
$84.94 million $2.51 million
May 23, 2020 $0.0919
-1.16%
$91.01 million $3.49 million
May 22, 2020 $0.0929
+10.38%
$92.06 million $8.56 million
May 21, 2020 $0.0842
-2.94%
$83.42 million $4.58 million
May 20, 2020 $0.0868
+1.34%
$85.96 million $7.35 million
May 19, 2020 $0.0856
+5.28%
$84.83 million $4.38 million
May 18, 2020 $0.0814
+1.41%
$80.58 million $1.77 million
May 17, 2020 $0.0802
+0.30%
$79.46 million $2.08 million
May 16, 2020 $0.08
+1.00%
$79.22 million $1.7 million
May 15, 2020 $0.0792
-4.05%
$78.41 million $2.17 million
May 14, 2020 $0.0825
+8.58%
$81.72 million $4.73 million
May 13, 2020 $0.076
+0.14%
$75.26 million $2.26 million
May 12, 2020 $0.0758
+8.33%
$75.12 million $5.05 million
May 11, 2020 $0.07
-3.05%
$69.35 million $1.98 million
May 10, 2020 $0.0722
-10.24%
$71.54 million $2.82 million
May 9, 2020 $0.0805
-3.53%
$79.72 million $2 million
May 8, 2020 $0.0834
+2.25%
$82.65 million $3.27 million
May 7, 2020 $0.0816
+3.63%
$80.85 million $2.8 million
May 6, 2020 $0.0788
-4.00%
$78.04 million $6.53 million
May 5, 2020 $0.082
-4.52%
$81.22 million $4.19 million
May 4, 2020 $0.0859
+6.98%
$85.07 million $17.11 million
May 3, 2020 $0.0803
-2.85%
$79.52 million $5.09 million
May 2, 2020 $0.0826
-8.53%
$81.86 million $11.04 million
May 1, 2020 $0.0903
+40.01%
$89.49 million $64.12 million
Apr 30, 2020 $0.0645
-6.51%
$63.87 million $1.68 million
Apr 29, 2020 $0.069
+6.02%
$67.6 million $2.42 million
Apr 28, 2020 $0.0651
-1.86%
$65.07 million $1.56 million
Apr 27, 2020 $0.0663
+6.39%
$66.3 million $11.39 million
Apr 26, 2020 $0.0623
+1.12%
$61.05 million $1.18 million
Apr 25, 2020 $0.0616
-0.17%
$61.6 million $949,719
Apr 24, 2020 $0.0617
+1.66%
$59.23 million $1.22 million
Apr 23, 2020 $0.0607
+1.85%
$59.47 million $975,762
Apr 22, 2020 $0.0596
+2.60%
$58.37 million $1.61 million
Apr 21, 2020 $0.0581
+0.17%
$55.73 million $7.3 million
Apr 20, 2020 $0.058
-2.22%
$56.8 million $7.74 million
Apr 19, 2020 $0.0593
-0.81%
$58.09 million $735,232
Apr 18, 2020 $0.0598
+2.49%
$58.71 million $651,714
Apr 17, 2020 $0.0583
-0.22%
$57.13 million $919,985
Apr 16, 2020 $0.0584
+6.06%
$57.86 million $716,243
Apr 15, 2020 $0.0551
-2.79%
$55.09 million $581,368
Apr 14, 2020 $0.0567
-1.43%
$54.4 million $728,001
Apr 13, 2020 $0.0575
-3.60%
$57.48 million $1.04 million