Power Ledger Historical Data

POWR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0598
-0.44%
$31.61 million $3.18 million
Jun 1, 7 AM $0.0601
+1.24%
$31.76 million $3.51 million
Jun 1, 6 AM $0.0593
-1.52%
$31.34 million $5.11 million
Jun 1, 5 AM $0.0602
-4.98%
$31.82 million $6.1 million
Jun 1, 4 AM $0.0633
-0.54%
$33.49 million $6.4 million
Jun 1, 3 AM $0.0637
+3.52%
$33.67 million $6.46 million
Jun 1, 2 AM $0.0615
+0.80%
$32.53 million $6.46 million
Jun 1, 1 AM $0.061
-1.17%
$32.27 million $6.45 million
Jun 1, 12 AM $0.0618
+0.40%
$32.65 million $6.38 million
May 31, 11 PM $0.0615
-0.20%
$32.52 million $6.41 million
May 31, 10 PM $0.0616
-0.29%
$32.59 million $6.41 million
May 31, 9 PM $0.0618
+1.80%
$32.68 million $6.41 million
May 31, 8 PM $0.0607
-0.96%
$32.11 million $6.43 million
May 31, 7 PM $0.0613
+0.23%
$32.42 million $6.43 million
May 31, 6 PM $0.0612
-0.29%
$32.34 million $6.42 million
May 31, 5 PM $0.0613
-2.83%
$32.44 million $6.56 million
May 31, 4 PM $0.0631
+2.89%
$33.38 million $6.65 million
May 31, 3 PM $0.0614
+0.26%
$32.45 million $6.66 million
May 31, 2 PM $0.0612
-0.25%
$32.36 million $7.27 million
May 31, 1 PM $0.0614
+0.13%
$32.44 million $7.43 million
May 31, 12 PM $0.0613
+1.48%
$32.4 million $7.36 million
May 31, 11 AM $0.0604
-2.84%
$31.93 million $7.34 million
May 31, 10 AM $0.0622
+3.65%
$32.86 million $7.27 million
May 31, 9 AM $0.06
-4.00%
$31.7 million $6.82 million
May 31, 8 AM $0.0625
-1.20%
$33.03 million $6.16 million
May 31, 7 AM $0.0632
-3.67%
$33.43 million $5.79 million
May 31, 6 AM $0.0656
+4.53%
$34.7 million $3.79 million
May 31, 5 AM $0.0628
+2.38%
$33.19 million $2.64 million
May 31, 4 AM $0.0613
+0.69%
$32.42 million $2.42 million
May 31, 3 AM $0.0609
+0.13%
$32.2 million $2.49 million
May 31, 2 AM $0.0608
-0.24%
$32.16 million $2.53 million
May 31, 1 AM $0.061
+0.36%
$32.24 million $2.62 million
May 31, 12 AM $0.0608
+0.83%
$32.12 million $2.72 million
May 30, 11 PM $0.0603
-0.34%
$31.86 million $2.8 million
May 30, 10 PM $0.0605
-0.64%
$31.97 million $3 million
May 30, 9 PM $0.0608
+1.49%
$32.17 million $3.11 million
May 30, 8 PM $0.06
-1.44%
$31.7 million $3.19 million
May 30, 7 PM $0.0608
+0.24%
$32.16 million $3.23 million
May 30, 6 PM $0.0607
-0.38%
$32.09 million $3.28 million
May 30, 5 PM $0.0609
+0.94%
$32.21 million $3.7 million
May 30, 4 PM $0.0603
-1.34%
$31.91 million $4 million
May 30, 3 PM $0.0612
-0.52%
$32.34 million $4.14 million
May 30, 2 PM $0.0615
-0.17%
$32.51 million $4.2 million
May 30, 1 PM $0.0616
+1.34%
$32.56 million $4.29 million
May 30, 12 PM $0.0608
-1.19%
$32.13 million $4.33 million
May 30, 11 AM $0.0615
+2.38%
$32.52 million $4.3 million
May 30, 10 AM $0.0601
-2.37%
$31.77 million $4.26 million
May 30, 9 AM $0.0615
+0.54%
$32.54 million $4.22 million
May 30, 8 AM $0.0612
-0.13%
$32.36 million $4.16 million
May 30, 7 AM $0.0613
+0.60%
$32.4 million $4.13 million