Power Ledger Historical Data

POWR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.084
-1.28%
$83.19 million $1.39 million
Jun 29, 2020 $0.0851
-0.94%
$84.29 million $1.96 million
Jun 28, 2020 $0.0859
+1.41%
$85.04 million $1.25 million
Jun 27, 2020 $0.0847
-7.02%
$83.86 million $1.73 million
Jun 26, 2020 $0.091
+0.95%
$90.18 million $2.53 million
Jun 25, 2020 $0.0902
-1.61%
$89.35 million $1.05 million
Jun 24, 2020 $0.0917
-4.79%
$90.82 million $1.23 million
Jun 23, 2020 $0.0963
-0.79%
$95.38 million $1.5 million
Jun 22, 2020 $0.0971
+2.19%
$96.14 million $2.84 million
Jun 21, 2020 $0.095
-1.59%
$94.07 million $3.26 million
Jun 20, 2020 $0.0965
+3.23%
$95.59 million $3.11 million
Jun 19, 2020 $0.0934
-1.04%
$92.55 million $2.46 million
Jun 18, 2020 $0.0944
-1.55%
$93.53 million $2.83 million
Jun 17, 2020 $0.0959
+0.55%
$95 million $3.44 million
Jun 16, 2020 $0.0954
-0.51%
$94.48 million $2.51 million
Jun 15, 2020 $0.0959
-0.75%
$94.97 million $4.9 million
Jun 14, 2020 $0.0966
-5.38%
$95.7 million $4.26 million
Jun 13, 2020 $0.102
+3.67%
$101.14 million $3.75 million
Jun 12, 2020 $0.0985
+8.03%
$97.54 million $4.65 million
Jun 11, 2020 $0.0912
-17.33%
$90.31 million $5.25 million
Jun 10, 2020 $0.11
+7.39%
$109.25 million $6.67 million
Jun 9, 2020 $0.103
-1.76%
$101.72 million $2.58 million
Jun 8, 2020 $0.105
+2.74%
$103.55 million $3.38 million
Jun 7, 2020 $0.102
+3.35%
$100.77 million $4.95 million
Jun 6, 2020 $0.0984
+2.50%
$97.5 million $4.38 million
Jun 5, 2020 $0.096
+0.30%
$95.14 million $3.38 million
Jun 4, 2020 $0.0958
+0.61%
$94.88 million $3.21 million
Jun 3, 2020 $0.0952
+2.30%
$94.31 million $3.03 million
Jun 2, 2020 $0.0931
-0.55%
$92.18 million $3.6 million
Jun 1, 2020 $0.0936
+3.71%
$92.71 million $4.43 million
May 31, 2020 $0.0903
+0.72%
$89.4 million $2.43 million
May 30, 2020 $0.0896
+2.16%
$88.74 million $2.06 million
May 29, 2020 $0.0877
+0.70%
$86.89 million $2.35 million
May 28, 2020 $0.0871
-3.03%
$86.25 million $1.76 million
May 27, 2020 $0.0898
-1.43%
$88.92 million $2.19 million
May 26, 2020 $0.0911
-1.23%
$90.2 million $3.35 million
May 25, 2020 $0.0922
+7.58%
$91.34 million $10.5 million
May 24, 2020 $0.0858
-6.67%
$84.94 million $2.51 million
May 23, 2020 $0.0919
-1.16%
$91.01 million $3.49 million
May 22, 2020 $0.0929
+10.38%
$92.06 million $8.56 million
May 21, 2020 $0.0842
-2.94%
$83.42 million $4.58 million
May 20, 2020 $0.0868
+1.34%
$85.96 million $7.35 million
May 19, 2020 $0.0856
+5.28%
$84.83 million $4.38 million
May 18, 2020 $0.0814
+1.41%
$80.58 million $1.77 million
May 17, 2020 $0.0802
+0.30%
$79.46 million $2.08 million
May 16, 2020 $0.08
+1.00%
$79.22 million $1.7 million
May 15, 2020 $0.0792
-4.05%
$78.41 million $2.17 million
May 14, 2020 $0.0825
+8.58%
$81.72 million $4.73 million
May 13, 2020 $0.076
+0.14%
$75.26 million $2.26 million
May 12, 2020 $0.0758
+8.33%
$75.12 million $5.05 million