Power Ledger Historical Data

POWR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0579
-0.68%
$30.56 million $3.37 million
Jun 3, 8 AM $0.0583
+1.30%
$30.77 million $3.26 million
Jun 3, 7 AM $0.0575
-0.89%
$30.38 million $3.29 million
Jun 3, 6 AM $0.058
+0.74%
$30.65 million $3.35 million
Jun 3, 5 AM $0.0576
-0.72%
$30.43 million $3.34 million
Jun 3, 4 AM $0.058
+4.14%
$30.65 million $3.25 million
Jun 3, 3 AM $0.0557
-2.02%
$29.43 million $3.2 million
Jun 3, 2 AM $0.0569
-0.25%
$30.03 million $3.02 million
Jun 3, 1 AM $0.057
-0.64%
$30.11 million $1.31 million
Jun 3, 12 AM $0.0572
+1.00%
$30.18 million $3.12 million
Jun 2, 11 PM $0.0566
-1.46%
$29.88 million $3.19 million
Jun 2, 10 PM $0.0574
-2.21%
$30.33 million $2.84 million
Jun 2, 9 PM $0.0587
+0.66%
$31.01 million $2.89 million
Jun 2, 8 PM $0.0584
+0.56%
$30.81 million $2.83 million
Jun 2, 7 PM $0.058
-0.15%
$30.64 million $2.68 million
Jun 2, 6 PM $0.0581
-2.95%
$30.68 million $2.47 million
Jun 2, 5 PM $0.0599
+1.57%
$31.62 million $2.47 million
Jun 2, 4 PM $0.059
+0.54%
$31.13 million $2.48 million
Jun 2, 3 PM $0.0586
-0.25%
$30.96 million $2.42 million
Jun 2, 2 PM $0.0588
-2.14%
$31.04 million $2.29 million
Jun 2, 1 PM $0.0601
-0.33%
$31.72 million $2.17 million
Jun 2, 12 PM $0.0603
+0.32%
$31.82 million $2.16 million
Jun 2, 11 AM $0.0601
-0.66%
$31.72 million $2.2 million
Jun 2, 10 AM $0.0605
+1.00%
$31.93 million $2.16 million
Jun 2, 9 AM $0.0599
-0.36%
$31.62 million $2.1 million
Jun 2, 8 AM $0.0601
+0.46%
$31.75 million $2.04 million
Jun 2, 7 AM $0.0599
-0.53%
$31.61 million $2.02 million
Jun 2, 6 AM $0.0602
-1.66%
$31.78 million $1.98 million
Jun 2, 5 AM $0.0612
+0.87%
$32.31 million $2.05 million
Jun 2, 4 AM $0.0607
-0.39%
$32.03 million $2.05 million
Jun 2, 3 AM $0.0609
-0.75%
$32.2 million $2.04 million
Jun 2, 2 AM $0.0614
+1.88%
$32.44 million $2.02 million
Jun 2, 1 AM $0.0602
-2.61%
$31.84 million $1.95 million
Jun 2, 12 AM $0.0619
+1.60%
$32.71 million $1.95 million
Jun 1, 11 PM $0.0609
-1.55%
$32.2 million $1.82 million
Jun 1, 10 PM $0.0618
+2.02%
$32.7 million $1.81 million
Jun 1, 9 PM $0.0606
-0.44%
$32.06 million $1.7 million
Jun 1, 8 PM $0.0609
-0.32%
$32.2 million $1.7 million
Jun 1, 7 PM $0.0611
+0.74%
$32.3 million $1.7 million
Jun 1, 6 PM $0.0606
-1.25%
$32.06 million $1.71 million
Jun 1, 5 PM $0.0614
+1.69%
$32.47 million $1.7 million
Jun 1, 4 PM $0.0604
+0.50%
$31.93 million $1.65 million
Jun 1, 3 PM $0.0601
+0.28%
$31.77 million $1.63 million
Jun 1, 2 PM $0.0599
+0.11%
$31.68 million $1.75 million
Jun 1, 1 PM $0.0598
-0.02%
$31.64 million $1.79 million
Jun 1, 12 PM $0.0599
-0.68%
$31.65 million $1.85 million
Jun 1, 11 AM $0.0603
-0.37%
$31.87 million $1.89 million
Jun 1, 10 AM $0.0605
+1.08%
$31.99 million $1.99 million
Jun 1, 9 AM $0.0599
+0.10%
$31.65 million $2.47 million
Jun 1, 8 AM $0.0598
-0.44%
$31.61 million $3.18 million