Power Ledger Historical Data

POWR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0999
-5.88%
$98.97 million $5.05 million
Aug 18, 2020 $0.106
-3.89%
$105.17 million $5.48 million
Aug 17, 2020 $0.111
+0.00%
$109.46 million $4.39 million
Aug 16, 2020 $0.11
+2.67%
$109.44 million $3.49 million
Aug 15, 2020 $0.108
+2.09%
$106.61 million $2.94 million
Aug 14, 2020 $0.105
+1.11%
$104.41 million $3.64 million
Aug 13, 2020 $0.104
+0.33%
$103.3 million $4.53 million
Aug 12, 2020 $0.104
+5.78%
$102.98 million $5.43 million
Aug 11, 2020 $0.0983
-5.79%
$97.35 million $3.46 million
Aug 10, 2020 $0.104
+4.61%
$103.29 million $6.42 million
Aug 9, 2020 $0.0997
+1.74%
$98.71 million $4.94 million
Aug 8, 2020 $0.0978
+3.08%
$96.83 million $2.24 million
Aug 7, 2020 $0.0948
-3.60%
$93.92 million $2.01 million
Aug 6, 2020 $0.0984
+3.33%
$97.44 million $2.5 million
Aug 5, 2020 $0.0952
+2.12%
$94.3 million $2.9 million
Aug 4, 2020 $0.0932
-1.07%
$92.33 million $2.1 million
Aug 3, 2020 $0.0943
+2.39%
$93.4 million $2.24 million
Aug 2, 2020 $0.0921
-3.58%
$91.18 million $3.71 million
Aug 1, 2020 $0.0955
+2.52%
$94.56 million $2.66 million
Jul 31, 2020 $0.0931
-2.51%
$92.22 million $1.87 million
Jul 30, 2020 $0.0955
-0.31%
$94.63 million $3.05 million
Jul 29, 2020 $0.0958
+2.71%
$94.91 million $4.41 million
Jul 28, 2020 $0.0933
+4.76%
$92.37 million $2.12 million
Jul 27, 2020 $0.089
-4.12%
$88.12 million $4.2 million
Jul 26, 2020 $0.0928
-4.62%
$91.89 million $2.7 million
Jul 25, 2020 $0.0972
+0.38%
$96.3 million $2.19 million
Jul 24, 2020 $0.0968
-2.12%
$95.87 million $1.37 million
Jul 23, 2020 $0.0988
-0.93%
$97.9 million $4.33 million
Jul 22, 2020 $0.0998
+0.53%
$98.84 million $2.18 million
Jul 21, 2020 $0.0993
-0.70%
$98.31 million $3.29 million
Jul 20, 2020 $0.1
+3.76%
$99.01 million $6.65 million
Jul 19, 2020 $0.0964
+0.29%
$95.44 million $2.07 million
Jul 18, 2020 $0.0961
+3.74%
$95.16 million $3.23 million
Jul 17, 2020 $0.0926
+1.84%
$91.73 million $3.71 million
Jul 16, 2020 $0.091
-3.91%
$90.09 million $1.91 million
Jul 15, 2020 $0.0947
+1.15%
$93.77 million $2.03 million
Jul 14, 2020 $0.0936
-1.66%
$92.71 million $3.66 million
Jul 13, 2020 $0.0952
-0.44%
$94.31 million $3.08 million
Jul 12, 2020 $0.0956
-0.87%
$94.69 million $2.32 million
Jul 11, 2020 $0.0964
+3.36%
$95.52 million $2.61 million
Jul 10, 2020 $0.0933
+0.39%
$92.4 million $1.29 million
Jul 9, 2020 $0.0929
-2.12%
$92.04 million $2.01 million
Jul 8, 2020 $0.0949
+7.98%
$94.03 million $6.02 million
Jul 7, 2020 $0.0879
-0.82%
$87.05 million $2.66 million
Jul 6, 2020 $0.0886
+3.25%
$87.77 million $2.07 million
Jul 5, 2020 $0.0858
-2.95%
$84.99 million $2.36 million
Jul 4, 2020 $0.0884
+2.70%
$87.54 million $3.26 million
Jul 3, 2020 $0.086
+0.19%
$85.23 million $2.32 million
Jul 2, 2020 $0.0859
+0.22%
$85.08 million $3.47 million
Jul 1, 2020 $0.0857
+2.07%
$84.87 million $1.65 million