Power Ledger Historical Data

POWR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0518
-0.07%
$27.37 million $3.48 million
Jun 5, 9 AM $0.0519
+2.88%
$27.39 million $3.57 million
Jun 5, 8 AM $0.0504
-3.37%
$26.63 million $3.56 million
Jun 5, 7 AM $0.0522
+1.90%
$27.56 million $3.53 million
Jun 5, 6 AM $0.0512
-0.92%
$27.04 million $3.64 million
Jun 5, 5 AM $0.0517
-2.05%
$27.29 million $3.33 million
Jun 5, 4 AM $0.0528
+0.92%
$27.86 million $3.33 million
Jun 5, 3 AM $0.0523
-2.24%
$27.61 million $3.29 million
Jun 5, 2 AM $0.0523
-1.16%
$27.59 million $3.3 million
Jun 5, 1 AM $0.0529
-0.79%
$27.91 million $3.72 million
Jun 5, 12 AM $0.0533
-0.90%
$28.13 million $3.87 million
Jun 4, 11 PM $0.0538
+0.53%
$28.39 million $3.92 million
Jun 4, 10 PM $0.0535
+0.07%
$28.24 million $4.05 million
Jun 4, 9 PM $0.0534
-1.28%
$28.22 million $4.04 million
Jun 4, 8 PM $0.0541
-0.70%
$28.59 million $4.1 million
Jun 4, 7 PM $0.0545
+0.22%
$28.79 million $4.18 million
Jun 4, 6 PM $0.0544
+0.54%
$28.72 million $4.29 million
Jun 4, 5 PM $0.0541
-0.80%
$28.57 million $4.33 million
Jun 4, 4 PM $0.0545
+0.02%
$28.8 million $4.43 million
Jun 4, 3 PM $0.0545
+0.68%
$28.79 million $4.61 million
Jun 4, 2 PM $0.0542
+0.73%
$28.6 million $1.65 million
Jun 4, 1 PM $0.0538
-0.61%
$28.39 million $5.06 million
Jun 4, 12 PM $0.0541
+2.71%
$28.56 million $4.97 million
Jun 4, 11 AM $0.0527
-0.22%
$27.81 million $4.87 million
Jun 4, 10 AM $0.0526
-1.87%
$27.76 million $4.58 million
Jun 4, 9 AM $0.0536
-0.04%
$28.29 million $4.51 million
Jun 4, 8 AM $0.0536
-0.15%
$28.31 million $4.58 million
Jun 4, 7 AM $0.0537
-0.74%
$28.35 million $4.51 million
Jun 4, 6 AM $0.0541
+0.09%
$28.56 million $4.31 million
Jun 4, 5 AM $0.0541
-1.52%
$28.57 million $4.3 million
Jun 4, 4 AM $0.0549
-0.93%
$29.01 million $4.27 million
Jun 4, 3 AM $0.0555
+1.90%
$29.28 million $4.31 million
Jun 4, 2 AM $0.0544
+0.75%
$28.74 million $4.4 million
Jun 4, 1 AM $0.054
-3.70%
$28.52 million $3.94 million
Jun 4, 12 AM $0.0561
-0.84%
$29.62 million $3.68 million
Jun 3, 11 PM $0.0566
-1.64%
$29.87 million $3.61 million
Jun 3, 10 PM $0.0575
-0.26%
$30.37 million $3.81 million
Jun 3, 9 PM $0.0577
+2.77%
$30.45 million $3.84 million
Jun 3, 8 PM $0.0561
-1.81%
$29.63 million $3.79 million
Jun 3, 7 PM $0.0571
-1.78%
$30.17 million $3.84 million
Jun 3, 6 PM $0.0582
-0.11%
$30.72 million $3.95 million
Jun 3, 5 PM $0.0582
+1.01%
$30.76 million $3.84 million
Jun 3, 4 PM $0.0577
-0.47%
$30.45 million $3.69 million
Jun 3, 3 PM $0.0579
+0.41%
$30.59 million $3.59 million
Jun 3, 2 PM $0.0577
-3.67%
$30.47 million $3.58 million
Jun 3, 1 PM $0.06
+4.06%
$31.66 million $3.45 million
Jun 3, 12 PM $0.0576
-0.81%
$30.39 million $3.39 million
Jun 3, 11 AM $0.058
+0.14%
$30.64 million $3.37 million
Jun 3, 10 AM $0.0579
+0.10%
$30.6 million $3.32 million
Jun 3, 9 AM $0.0579
-0.68%
$30.56 million $3.37 million