Power Ledger Historical Data

POWR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0735
-0.05%
$72.78 million $1.12 million
Oct 6, 2020 $0.0735
-8.32%
$72.83 million $1.01 million
Oct 5, 2020 $0.0802
-1.22%
$79.44 million $841,096
Oct 4, 2020 $0.0812
+2.02%
$80.41 million $739,248
Oct 3, 2020 $0.0796
-1.12%
$78.82 million $2.2 million
Oct 2, 2020 $0.0805
-5.24%
$79.71 million $917,542
Oct 1, 2020 $0.0849
-2.33%
$84.07 million $713,128
Sep 30, 2020 $0.0869
-0.84%
$86.08 million $552,845
Sep 29, 2020 $0.0876
+0.26%
$86.8 million $561,664
Sep 28, 2020 $0.0874
+0.95%
$86.61 million $837,763
Sep 27, 2020 $0.0866
+1.10%
$85.76 million $685,900
Sep 26, 2020 $0.0857
+0.06%
$84.89 million $512,407
Sep 25, 2020 $0.0856
+2.77%
$84.84 million $673,988
Sep 24, 2020 $0.0833
+7.18%
$82.55 million $780,121
Sep 23, 2020 $0.0778
-4.32%
$77.02 million $675,650
Sep 22, 2020 $0.0813
+0.58%
$80.49 million $900,149
Sep 21, 2020 $0.0808
-9.83%
$80.04 million $1.24 million
Sep 20, 2020 $0.0896
-1.00%
$88.76 million $1.01 million
Sep 19, 2020 $0.0905
+1.42%
$89.66 million $807,363
Sep 18, 2020 $0.0892
+0.75%
$88.32 million $1.07 million
Sep 17, 2020 $0.0885
-2.37%
$87.64 million $1.98 million
Sep 16, 2020 $0.0907
-3.01%
$89.81 million $2.26 million
Sep 15, 2020 $0.0935
-0.33%
$92.61 million $3.39 million
Sep 14, 2020 $0.0938
+1.21%
$92.88 million $1.65 million
Sep 13, 2020 $0.0926
-7.43%
$91.75 million $1.89 million
Sep 12, 2020 $0.1
-2.18%
$99.11 million $1.27 million
Sep 11, 2020 $0.102
+3.73%
$101.29 million $5.38 million
Sep 10, 2020 $0.0985
+12.10%
$97.58 million $9.09 million
Sep 9, 2020 $0.0879
+4.13%
$87.06 million $964,262
Sep 8, 2020 $0.0844
-1.96%
$83.59 million $1.34 million
Sep 7, 2020 $0.086
-0.22%
$85.19 million $3.23 million
Sep 6, 2020 $0.0862
+1.73%
$85.39 million $1.89 million
Sep 5, 2020 $0.0846
-6.84%
$83.79 million $2.28 million
Sep 4, 2020 $0.0909
+3.65%
$90 million $5.6 million
Sep 3, 2020 $0.0878
-17.35%
$86.94 million $4.21 million
Sep 2, 2020 $0.106
-6.22%
$105.24 million $3.75 million
Sep 1, 2020 $0.113
-4.59%
$112.22 million $4.27 million
Aug 31, 2020 $0.119
-0.06%
$117.67 million $4.63 million
Aug 30, 2020 $0.119
+3.67%
$117.66 million $6.67 million
Aug 29, 2020 $0.115
+3.31%
$113.54 million $5.24 million
Aug 28, 2020 $0.111
+5.66%
$109.89 million $4.1 million
Aug 27, 2020 $0.105
-6.16%
$104.01 million $3.12 million
Aug 26, 2020 $0.112
+1.52%
$110.85 million $4.31 million
Aug 25, 2020 $0.11
-2.91%
$109.24 million $9.67 million
Aug 24, 2020 $0.114
-0.78%
$112.54 million $4.39 million
Aug 23, 2020 $0.115
+0.21%
$113.46 million $4.7 million
Aug 22, 2020 $0.114
-10.97%
$113.19 million $18.06 million
Aug 21, 2020 $0.128
+24.45%
$127.15 million $16.05 million
Aug 20, 2020 $0.103
+3.23%
$102.19 million $2.22 million
Aug 19, 2020 $0.0999
-5.88%
$98.97 million $5.05 million