Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Ledger Historical Data

POWR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.0781
-0.36%
$77.32 million $699,556
Oct 28, 2020 $0.0783
-4.56%
$77.56 million $810,684
Oct 27, 2020 $0.0821
-0.69%
$81.34 million $812,412
Oct 26, 2020 $0.0827
-2.74%
$81.93 million $685,612
Oct 25, 2020 $0.085
-4.53%
$84.24 million $631,957
Oct 24, 2020 $0.0891
+5.57%
$88.21 million $1.42 million
Oct 23, 2020 $0.0844
-1.64%
$83.56 million $1.31 million
Oct 22, 2020 $0.0858
+4.30%
$84.96 million $1.19 million
Oct 21, 2020 $0.0822
+5.95%
$81.47 million $1.14 million
Oct 20, 2020 $0.0776
-3.67%
$76.9 million $858,508
Oct 19, 2020 $0.0806
-1.31%
$79.83 million $493,689
Oct 18, 2020 $0.0817
+1.54%
$80.89 million $469,944
Oct 17, 2020 $0.0804
+1.14%
$79.67 million $444,165
Oct 16, 2020 $0.0795
-3.69%
$78.77 million $666,619
Oct 15, 2020 $0.0826
-2.93%
$81.78 million $765,084
Oct 14, 2020 $0.0851
-2.05%
$84.26 million $476,499
Oct 13, 2020 $0.0868
+1.40%
$86.01 million $3.24 million
Oct 12, 2020 $0.0857
+0.55%
$84.85 million $731,911
Oct 11, 2020 $0.0852
+0.63%
$84.42 million $451,657
Oct 10, 2020 $0.0847
+2.85%
$83.88 million $2.87 million
Oct 9, 2020 $0.0823
+5.28%
$81.56 million $1.35 million
Oct 8, 2020 $0.0782
+6.39%
$77.44 million $1.11 million
Oct 7, 2020 $0.0735
-0.05%
$72.78 million $1.12 million
Oct 6, 2020 $0.0735
-8.32%
$72.83 million $1.01 million
Oct 5, 2020 $0.0802
-1.22%
$79.44 million $841,096
Oct 4, 2020 $0.0812
+2.02%
$80.41 million $739,248
Oct 3, 2020 $0.0796
-1.12%
$78.82 million $2.2 million
Oct 2, 2020 $0.0805
-5.24%
$79.71 million $917,542
Oct 1, 2020 $0.0849
-2.33%
$84.07 million $713,128
Sep 30, 2020 $0.0869
-0.84%
$86.08 million $552,845
Sep 29, 2020 $0.0876
+0.26%
$86.8 million $561,664
Sep 28, 2020 $0.0874
+0.95%
$86.61 million $837,763
Sep 27, 2020 $0.0866
+1.10%
$85.76 million $685,900
Sep 26, 2020 $0.0857
+0.06%
$84.89 million $512,407
Sep 25, 2020 $0.0856
+2.77%
$84.84 million $673,988
Sep 24, 2020 $0.0833
+7.18%
$82.55 million $780,121
Sep 23, 2020 $0.0778
-4.32%
$77.02 million $675,650
Sep 22, 2020 $0.0813
+0.58%
$80.49 million $900,149
Sep 21, 2020 $0.0808
-9.83%
$80.04 million $1.24 million
Sep 20, 2020 $0.0896
-1.00%
$88.76 million $1.01 million
Sep 19, 2020 $0.0905
+1.42%
$89.66 million $807,363
Sep 18, 2020 $0.0892
+0.75%
$88.32 million $1.07 million
Sep 17, 2020 $0.0885
-2.37%
$87.64 million $1.98 million
Sep 16, 2020 $0.0907
-3.01%
$89.81 million $2.26 million
Sep 15, 2020 $0.0935
-0.33%
$92.61 million $3.39 million
Sep 14, 2020 $0.0938
+1.21%
$92.88 million $1.65 million
Sep 13, 2020 $0.0926
-7.43%
$91.75 million $1.89 million
Sep 12, 2020 $0.1
-2.18%
$99.11 million $1.27 million
Sep 11, 2020 $0.102
+3.73%
$101.29 million $5.38 million
Sep 10, 2020 $0.0985
+12.10%
$97.58 million $9.09 million