Power Ledger Historical Data

POWR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0496
+0.17%
$26.19 million $2.42 million
Jun 7, 10 AM $0.0495
-1.03%
$26.15 million $2.44 million
Jun 7, 9 AM $0.05
-0.45%
$26.42 million $2.5 million
Jun 7, 8 AM $0.0503
+1.41%
$26.54 million $2.53 million
Jun 7, 7 AM $0.0496
-0.06%
$26.17 million $2.58 million
Jun 7, 6 AM $0.0496
+0.47%
$26.18 million $2.68 million
Jun 7, 5 AM $0.0494
-0.09%
$26.06 million $2.68 million
Jun 7, 4 AM $0.0494
-0.12%
$26.08 million $2.86 million
Jun 7, 3 AM $0.0495
-0.11%
$26.12 million $3.07 million
Jun 7, 2 AM $0.0495
-0.17%
$26.14 million $3.21 million
Jun 7, 1 AM $0.0496
+1.76%
$26.19 million $1.11 million
Jun 7, 12 AM $0.0487
+0.48%
$25.73 million $1.1 million
Jun 6, 11 PM $0.0485
-1.87%
$25.61 million $3.12 million
Jun 6, 10 PM $0.0494
-0.80%
$26.1 million $3.16 million
Jun 6, 9 PM $0.0498
+1.37%
$26.31 million $3.23 million
Jun 6, 8 PM $0.0492
+1.46%
$25.95 million $3.23 million
Jun 6, 7 PM $0.0484
-1.06%
$25.58 million $3.3 million
Jun 6, 6 PM $0.049
-0.92%
$25.86 million $3.51 million
Jun 6, 5 PM $0.0494
+1.03%
$26.09 million $3.58 million
Jun 6, 4 PM $0.0489
+0.18%
$25.83 million $3.61 million
Jun 6, 3 PM $0.0488
-0.47%
$25.75 million $3.91 million
Jun 6, 2 PM $0.049
-0.42%
$25.87 million $3.93 million
Jun 6, 1 PM $0.0492
-2.21%
$25.98 million $4.09 million
Jun 6, 12 PM $0.0503
+2.76%
$26.56 million $3.46 million
Jun 6, 11 AM $0.049
-3.24%
$25.85 million $4.38 million
Jun 6, 10 AM $0.0506
+3.23%
$26.71 million $4.19 million
Jun 6, 9 AM $0.049
-4.64%
$25.88 million $4.41 million
Jun 6, 8 AM $0.0514
+6.33%
$27.14 million $4.46 million
Jun 6, 7 AM $0.0483
+0.77%
$25.52 million $1.34 million
Jun 6, 6 AM $0.048
+0.54%
$25.33 million $4.45 million
Jun 6, 5 AM $0.0477
+2.65%
$25.19 million $4.77 million
Jun 6, 4 AM $0.0465
-3.76%
$24.54 million $4.68 million
Jun 6, 3 AM $0.0483
-1.13%
$25.5 million $4.43 million
Jun 6, 2 AM $0.0488
-1.09%
$25.79 million $4.36 million
Jun 6, 1 AM $0.0494
-0.80%
$26.08 million $4.37 million
Jun 6, 12 AM $0.0498
+1.09%
$26.29 million $4.5 million
Jun 5, 11 PM $0.0492
-1.25%
$26 million $4.51 million
Jun 5, 10 PM $0.0499
-0.84%
$26.33 million $4.47 million
Jun 5, 9 PM $0.0503
-0.36%
$26.55 million $4.42 million
Jun 5, 8 PM $0.0505
+1.83%
$26.65 million $4.42 million
Jun 5, 7 PM $0.0496
+1.52%
$26.17 million $4.26 million
Jun 5, 6 PM $0.0488
-1.86%
$25.78 million $4.02 million
Jun 5, 5 PM $0.0497
-2.14%
$26.27 million $4 million
Jun 5, 4 PM $0.0508
+1.86%
$26.84 million $3.93 million
Jun 5, 3 PM $0.0498
-5.58%
$26.32 million $3.54 million
Jun 5, 2 PM $0.0528
+5.21%
$27.87 million $3.37 million
Jun 5, 1 PM $0.0502
-3.14%
$26.49 million $3.24 million
Jun 5, 12 PM $0.0517
+1.44%
$27.32 million $3.24 million
Jun 5, 11 AM $0.051
-1.75%
$26.93 million $3.21 million
Jun 5, 10 AM $0.0518
-0.07%
$27.37 million $3.48 million