Power Ledger Historical Data

POWR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0973
-13.97%
$96.33 million $7.2 million
Nov 25, 2020 $0.113
+4.64%
$112.03 million $16.26 million
Nov 24, 2020 $0.108
+9.45%
$107.05 million $7.08 million
Nov 23, 2020 $0.0987
+1.98%
$97.76 million $1.97 million
Nov 22, 2020 $0.0968
+1.95%
$95.87 million $3.96 million
Nov 21, 2020 $0.095
+10.57%
$94.05 million $2.73 million
Nov 20, 2020 $0.0859
+1.36%
$85.04 million $774,988
Nov 19, 2020 $0.0847
-1.14%
$83.89 million $931,709
Nov 18, 2020 $0.0857
-1.59%
$84.88 million $1.61 million
Nov 17, 2020 $0.0871
-0.07%
$86.27 million $1.02 million
Nov 16, 2020 $0.0872
+0.68%
$86.34 million $1.66 million
Nov 15, 2020 $0.0866
-3.60%
$85.76 million $1.02 million
Nov 14, 2020 $0.0898
+0.67%
$88.98 million $1.56 million
Nov 13, 2020 $0.0892
+2.82%
$88.38 million $1.89 million
Nov 12, 2020 $0.0868
-4.26%
$85.95 million $1.95 million
Nov 11, 2020 $0.0906
-5.35%
$89.77 million $3.59 million
Nov 10, 2020 $0.0957
+7.78%
$94.84 million $5.21 million
Nov 9, 2020 $0.0888
+4.94%
$88 million $2.02 million
Nov 8, 2020 $0.0847
+5.08%
$83.88 million $1.27 million
Nov 7, 2020 $0.0806
-7.19%
$79.83 million $1.73 million
Nov 6, 2020 $0.0868
+5.95%
$85.96 million $2.06 million
Nov 5, 2020 $0.0819
-0.03%
$81.14 million $3.21 million
Nov 4, 2020 $0.0819
+9.21%
$81.16 million $3.48 million
Nov 3, 2020 $0.075
-0.58%
$74.29 million $791,691
Nov 2, 2020 $0.0754
-4.76%
$74.7 million $728,966
Nov 1, 2020 $0.0792
+1.70%
$78.41 million $725,606
Oct 31, 2020 $0.0779
+3.26%
$77.13 million $795,493
Oct 30, 2020 $0.0753
-3.50%
$74.63 million $1.07 million
Oct 29, 2020 $0.0781
-0.36%
$77.32 million $699,556
Oct 28, 2020 $0.0783
-4.56%
$77.56 million $810,684
Oct 27, 2020 $0.0821
-0.69%
$81.34 million $812,412
Oct 26, 2020 $0.0827
-2.74%
$81.93 million $685,612
Oct 25, 2020 $0.085
-4.53%
$84.24 million $631,957
Oct 24, 2020 $0.0891
+5.57%
$88.21 million $1.42 million
Oct 23, 2020 $0.0844
-1.64%
$83.56 million $1.31 million
Oct 22, 2020 $0.0858
+4.30%
$84.96 million $1.19 million
Oct 21, 2020 $0.0822
+5.95%
$81.47 million $1.14 million
Oct 20, 2020 $0.0776
-3.67%
$76.9 million $858,508
Oct 19, 2020 $0.0806
-1.31%
$79.83 million $493,689
Oct 18, 2020 $0.0817
+1.54%
$80.89 million $469,944
Oct 17, 2020 $0.0804
+1.14%
$79.67 million $444,165
Oct 16, 2020 $0.0795
-3.69%
$78.77 million $666,619
Oct 15, 2020 $0.0826
-2.93%
$81.78 million $765,084
Oct 14, 2020 $0.0851
-2.05%
$84.26 million $476,499
Oct 13, 2020 $0.0868
+1.40%
$86.01 million $3.24 million
Oct 12, 2020 $0.0857
+0.55%
$84.85 million $731,911
Oct 11, 2020 $0.0852
+0.63%
$84.42 million $451,657
Oct 10, 2020 $0.0847
+2.85%
$83.88 million $2.87 million
Oct 9, 2020 $0.0823
+5.28%
$81.56 million $1.35 million
Oct 8, 2020 $0.0782
+6.39%
$77.44 million $1.11 million