Power Ledger Historical Data

POWR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0494
-0.23%
$26.08 million $2.01 million
Jun 9, 11 AM $0.0495
+0.35%
$26.12 million $2.04 million
Jun 9, 10 AM $0.0493
+0.43%
$26.03 million $2.14 million
Jun 9, 9 AM $0.0491
-0.69%
$25.92 million $2.13 million
Jun 9, 8 AM $0.0494
-0.56%
$26.1 million $2.21 million
Jun 9, 7 AM $0.0497
+0.02%
$26.22 million $2.27 million
Jun 9, 6 AM $0.0496
-0.37%
$26.21 million $2.33 million
Jun 9, 5 AM $0.0498
-0.15%
$26.31 million $2.38 million
Jun 9, 4 AM $0.0497
+1.09%
$26.24 million $2.34 million
Jun 9, 3 AM $0.0492
+0.59%
$25.95 million $2.28 million
Jun 9, 2 AM $0.0489
-0.58%
$25.8 million $2.34 million
Jun 9, 1 AM $0.0492
+0.10%
$25.95 million $2.34 million
Jun 9, 12 AM $0.0491
-1.91%
$25.93 million $2.41 million
Jun 8, 11 PM $0.0501
-0.27%
$26.43 million $2.41 million
Jun 8, 10 PM $0.0502
-0.62%
$26.5 million $2.39 million
Jun 8, 9 PM $0.0505
+0.11%
$26.67 million $2.53 million
Jun 8, 8 PM $0.0504
+0.47%
$26.64 million $2.55 million
Jun 8, 7 PM $0.0502
-0.10%
$26.51 million $2.6 million
Jun 8, 6 PM $0.0503
-0.44%
$26.54 million $2.7 million
Jun 8, 5 PM $0.0505
+0.17%
$26.66 million $2.72 million
Jun 8, 4 PM $0.0504
+0.19%
$26.61 million $2.71 million
Jun 8, 3 PM $0.0503
+0.13%
$26.56 million $2.73 million
Jun 8, 2 PM $0.0502
+0.12%
$26.53 million $2.74 million
Jun 8, 1 PM $0.0502
-0.45%
$26.49 million $2.73 million
Jun 8, 12 PM $0.0504
+0.08%
$26.62 million $2.71 million
Jun 8, 11 AM $0.0504
+1.25%
$26.59 million $2.69 million
Jun 8, 10 AM $0.0497
+0.54%
$26.27 million $2.59 million
Jun 8, 9 AM $0.0495
+0.98%
$26.13 million $2.56 million
Jun 8, 8 AM $0.049
-1.16%
$25.87 million $2.45 million
Jun 8, 7 AM $0.0496
+0.75%
$26.18 million $2.4 million
Jun 8, 6 AM $0.0492
+0.43%
$25.98 million $2.39 million
Jun 8, 5 AM $0.049
-0.54%
$25.87 million $2.36 million
Jun 8, 4 AM $0.0493
-0.26%
$26.01 million $2.38 million
Jun 8, 3 AM $0.0494
-0.17%
$26.08 million $2.42 million
Jun 8, 2 AM $0.0495
+0.12%
$26.12 million $2.35 million
Jun 8, 1 AM $0.0494
-1.70%
$26.09 million $2.4 million
Jun 8, 12 AM $0.0503
+0.76%
$26.54 million $2.4 million
Jun 7, 11 PM $0.0499
-0.18%
$26.34 million $2.41 million
Jun 7, 10 PM $0.05
+1.84%
$26.39 million $2.45 million
Jun 7, 9 PM $0.0491
-0.53%
$25.91 million $2.28 million
Jun 7, 8 PM $0.0493
+2.69%
$26.05 million $2.25 million
Jun 7, 7 PM $0.048
-2.25%
$25.37 million $2.25 million
Jun 7, 6 PM $0.0492
-0.03%
$25.95 million $2.18 million
Jun 7, 5 PM $0.0492
-0.15%
$25.96 million $2.15 million
Jun 7, 4 PM $0.0492
+0.14%
$26 million $2.25 million
Jun 7, 3 PM $0.0492
-0.71%
$25.96 million $2.24 million
Jun 7, 2 PM $0.0495
+1.02%
$26.15 million $2.39 million
Jun 7, 1 PM $0.049
+0.30%
$25.89 million $2.44 million
Jun 7, 12 PM $0.0488
-1.57%
$25.78 million $2.47 million
Jun 7, 11 AM $0.0496
+0.17%
$26.19 million $2.42 million