Power Ledger Historical Data

POWR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.11
-0.35%
$109.19 million $3.94 million
Jan 14, 2021 $0.111
+3.13%
$109.5 million $4.17 million
Jan 13, 2021 $0.107
+7.37%
$106.1 million $2.9 million
Jan 12, 2021 $0.0997
+0.26%
$98.76 million $3.75 million
Jan 11, 2021 $0.0995
-12.73%
$98.58 million $6.78 million
Jan 10, 2021 $0.114
-8.59%
$113 million $9.97 million
Jan 9, 2021 $0.125
+8.68%
$123.67 million $10.4 million
Jan 8, 2021 $0.115
+3.69%
$113.77 million $7.95 million
Jan 7, 2021 $0.111
+0.10%
$109.7 million $10.45 million
Jan 6, 2021 $0.111
+11.96%
$109.55 million $19.72 million
Jan 5, 2021 $0.0988
+4.56%
$97.87 million $11.02 million
Jan 4, 2021 $0.0996
+3.80%
$98.69 million $4.61 million
Jan 3, 2021 $0.0959
+0.22%
$95.02 million $3.62 million
Jan 2, 2021 $0.0957
-2.37%
$94.78 million $3.85 million
Jan 1, 2021 $0.0986
+4.94%
$97.62 million $7.73 million
Dec 31, 2020 $0.0938
-2.29%
$92.88 million $2.06 million
Dec 30, 2020 $0.0959
+1.40%
$95.01 million $1.61 million
Dec 29, 2020 $0.0947
+1.53%
$93.78 million $1.67 million
Dec 28, 2020 $0.098
-1.47%
$97.06 million $2.48 million
Dec 27, 2020 $0.0987
+3.02%
$97.73 million $6.18 million
Dec 26, 2020 $0.0946
+1.07%
$93.74 million $2.13 million
Dec 25, 2020 $0.0949
-0.01%
$94.01 million $2.43 million
Dec 24, 2020 $0.0951
+8.66%
$94.19 million $2.6 million
Dec 23, 2020 $0.0877
-13.83%
$86.85 million $4.21 million
Dec 22, 2020 $0.102
+2.82%
$101.23 million $9.6 million
Dec 21, 2020 $0.0989
-4.88%
$97.99 million $5.43 million
Dec 20, 2020 $0.104
-5.54%
$102.81 million $12.89 million
Dec 19, 2020 $0.11
+3.02%
$109.07 million $28.36 million
Dec 18, 2020 $0.1
+0.32%
$99.27 million $2.4 million
Dec 17, 2020 $0.0989
-2.49%
$97.98 million $2.37 million
Dec 16, 2020 $0.101
+3.03%
$99.96 million $2.49 million
Dec 15, 2020 $0.0988
+0.31%
$97.89 million $2.42 million
Dec 14, 2020 $0.1
-3.26%
$99.47 million $3.8 million
Dec 13, 2020 $0.103
+0.74%
$101.76 million $5.25 million
Dec 12, 2020 $0.0965
+2.05%
$95.59 million $1.3 million
Dec 11, 2020 $0.0921
-1.36%
$91.24 million $2.84 million
Dec 10, 2020 $0.0965
-2.28%
$95.59 million $1.7 million
Dec 9, 2020 $0.101
+2.14%
$99.57 million $2.66 million
Dec 8, 2020 $0.101
-6.67%
$99.82 million $5.74 million
Dec 7, 2020 $0.104
+3.11%
$103.33 million $3.38 million
Dec 6, 2020 $0.101
-1.40%
$99.95 million $957,758
Dec 5, 2020 $0.103
+2.40%
$102.04 million $2.38 million
Dec 4, 2020 $0.1
-8.81%
$99.37 million $2.26 million
Dec 3, 2020 $0.111
-1.10%
$109.54 million $5.17 million
Dec 2, 2020 $0.108
+4.58%
$107.21 million $2.94 million
Dec 1, 2020 $0.104
-0.89%
$102.53 million $4.04 million
Nov 30, 2020 $0.0981
-1.74%
$97.18 million $1.22 million
Nov 29, 2020 $0.0998
-1.99%
$98.88 million $1.1 million
Nov 28, 2020 $0.102
+6.33%
$100.88 million $1.74 million
Nov 27, 2020 $0.0957
-1.63%
$94.81 million $2.2 million