Power Ledger Historical Data

POWR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.354
+7.73%
$350.68 million $75.2 million
Mar 7, 2021 $0.329
+7.81%
$325.49 million $89.44 million
Mar 6, 2021 $0.304
+0.35%
$301.53 million $11.88 million
Mar 5, 2021 $0.303
-2.83%
$300.41 million $27.47 million
Mar 4, 2021 $0.312
-5.35%
$309.13 million $89.64 million
Mar 3, 2021 $0.33
+40.59%
$326.78 million $581.06 million
Mar 2, 2021 $0.235
-2.02%
$232.47 million $13.87 million
Mar 1, 2021 $0.24
+5.04%
$237.24 million $19.59 million
Feb 28, 2021 $0.228
-3.47%
$225.82 million $102.21 million
Feb 27, 2021 $0.236
+14.41%
$233.91 million $37.51 million
Feb 26, 2021 $0.206
-0.98%
$204.39 million $14.95 million
Feb 25, 2021 $0.208
-1.13%
$206.44 million $19.26 million
Feb 24, 2021 $0.211
+8.40%
$208.83 million $45.07 million
Feb 23, 2021 $0.195
-24.75%
$192.97 million $29.74 million
Feb 22, 2021 $0.259
-13.64%
$256.19 million $39.4 million
Feb 21, 2021 $0.3
+11.92%
$296.77 million $69.51 million
Feb 20, 2021 $0.268
-4.68%
$265.22 million $32.85 million
Feb 19, 2021 $0.281
+8.84%
$278.14 million $43.83 million
Feb 18, 2021 $0.258
+16.72%
$255.5 million $73.92 million
Feb 17, 2021 $0.221
+5.01%
$218.81 million $24.28 million
Feb 16, 2021 $0.21
-3.67%
$208.02 million $28.65 million
Feb 15, 2021 $0.218
+11.98%
$216.24 million $88.29 million
Feb 14, 2021 $0.195
-3.16%
$193.05 million $30.55 million
Feb 13, 2021 $0.201
+7.35%
$199.48 million $32.21 million
Feb 12, 2021 $0.187
+1.61%
$185.57 million $25.37 million
Feb 11, 2021 $0.184
+20.17%
$182.68 million $29.94 million
Feb 10, 2021 $0.154
+4.91%
$152.33 million $20.39 million
Feb 9, 2021 $0.147
+5.57%
$145.17 million $15.64 million
Feb 8, 2021 $0.139
+3.87%
$137.56 million $36.74 million
Feb 7, 2021 $0.134
-5.35%
$132.46 million $19.69 million
Feb 6, 2021 $0.142
+2.56%
$140.65 million $60.36 million
Feb 5, 2021 $0.138
+15.17%
$137.14 million $21.72 million
Feb 4, 2021 $0.12
-3.03%
$119.08 million $10.31 million
Feb 3, 2021 $0.124
+7.58%
$122.74 million $16.98 million
Feb 2, 2021 $0.115
+1.63%
$114.13 million $6.96 million
Feb 1, 2021 $0.113
+6.42%
$112.38 million $7.82 million
Jan 30, 2021 $0.111
-0.20%
$109.6 million $4.13 million
Jan 29, 2021 $0.111
+3.32%
$109.76 million $6.89 million
Jan 28, 2021 $0.107
+6.01%
$106.29 million $7.18 million
Jan 27, 2021 $0.101
-7.86%
$100.2 million $3.77 million
Jan 26, 2021 $0.11
-2.24%
$108.74 million $4.49 million
Jan 24, 2021 $0.112
+1.28%
$110.72 million $6.75 million
Jan 23, 2021 $0.11
+1.34%
$109.23 million $8.17 million
Jan 22, 2021 $0.109
+2.55%
$107.81 million $9.97 million
Jan 21, 2021 $0.106
-12.64%
$105.23 million $5.99 million
Jan 20, 2021 $0.122
+0.09%
$120.56 million $11.78 million
Jan 19, 2021 $0.122
+2.52%
$120.63 million $8.66 million
Jan 18, 2021 $0.119
+1.96%
$117.69 million $8.77 million
Jan 17, 2021 $0.116
+2.96%
$115.33 million $33.46 million
Jan 16, 2021 $0.113
+2.47%
$112.14 million $6.71 million