Power Ledger Historical Data

POWR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0496
+0.68%
$26.21 million $1.76 million
Jun 13, 2 PM $0.0493
+0.15%
$26.03 million $1.74 million
Jun 13, 1 PM $0.0493
+0.47%
$26.04 million $1.76 million
Jun 13, 12 PM $0.0491
-1.29%
$25.92 million $1.73 million
Jun 13, 11 AM $0.0497
+0.77%
$26.26 million $1.71 million
Jun 13, 10 AM $0.0494
+0.01%
$26.06 million $1.69 million
Jun 13, 9 AM $0.0493
-0.02%
$26.06 million $1.69 million
Jun 13, 8 AM $0.0494
+0.52%
$26.06 million $1.69 million
Jun 13, 7 AM $0.0491
+0.35%
$25.92 million $1.71 million
Jun 13, 6 AM $0.0489
+0.64%
$25.83 million $996,961
Jun 13, 5 AM $0.0486
-0.07%
$25.67 million $1.71 million
Jun 13, 4 AM $0.0487
-0.30%
$25.69 million $1.77 million
Jun 13, 3 AM $0.0488
-0.11%
$25.77 million $1.77 million
Jun 13, 2 AM $0.0489
-1.33%
$25.79 million $1.75 million
Jun 13, 1 AM $0.0495
+1.38%
$26.14 million $1.77 million
Jun 13, 12 AM $0.0488
+0.82%
$25.79 million $1.73 million
Jun 12, 11 PM $0.0484
-0.23%
$25.58 million $1.76 million
Jun 12, 10 PM $0.0486
-0.12%
$25.64 million $1.8 million
Jun 12, 9 PM $0.0486
-0.15%
$25.67 million $1.88 million
Jun 12, 8 PM $0.0487
-0.78%
$25.7 million $1.94 million
Jun 12, 7 PM $0.0491
+0.13%
$25.91 million $1.96 million
Jun 12, 6 PM $0.049
+0.03%
$25.87 million $1.99 million
Jun 12, 5 PM $0.049
-0.12%
$25.86 million $2 million
Jun 12, 4 PM $0.0491
-0.06%
$25.92 million $2.1 million
Jun 12, 3 PM $0.0491
-1.13%
$25.94 million $2.1 million
Jun 12, 2 PM $0.0497
+1.62%
$26.23 million $2.1 million
Jun 12, 1 PM $0.0489
-0.81%
$25.82 million $2.07 million
Jun 12, 12 PM $0.0491
-0.65%
$25.95 million $2.06 million
Jun 12, 11 AM $0.0495
-0.23%
$26.12 million $2.21 million
Jun 12, 10 AM $0.0496
+0.26%
$26.18 million $2.23 million
Jun 12, 9 AM $0.0494
+0.34%
$26.08 million $2.25 million
Jun 12, 8 AM $0.0492
+0.41%
$26 million $2.24 million
Jun 12, 7 AM $0.049
+0.52%
$25.89 million $2.2 million
Jun 12, 6 AM $0.0488
-0.42%
$25.76 million $2.21 million
Jun 12, 5 AM $0.049
-0.89%
$25.86 million $2.19 million
Jun 12, 4 AM $0.0494
+0.42%
$26.1 million $2.11 million
Jun 12, 3 AM $0.0492
-0.36%
$25.99 million $2.13 million
Jun 12, 2 AM $0.0494
-0.06%
$26.08 million $2.14 million
Jun 12, 1 AM $0.0494
+0.17%
$26.1 million $2.14 million
Jun 12, 12 AM $0.0493
+0.34%
$26.05 million $2.14 million
Jun 11, 11 PM $0.0492
-0.13%
$25.96 million $2.11 million
Jun 11, 10 PM $0.0492
-0.39%
$26 million $2.08 million
Jun 11, 9 PM $0.0494
-0.39%
$26.1 million $2.07 million
Jun 11, 8 PM $0.0496
-0.34%
$26.2 million $2.04 million
Jun 11, 7 PM $0.0498
+0.12%
$26.29 million $2.04 million
Jun 11, 6 PM $0.0497
-0.04%
$26.26 million $2.05 million
Jun 11, 5 PM $0.0498
+1.83%
$26.27 million $2.02 million
Jun 11, 4 PM $0.0489
-0.27%
$25.8 million $1.95 million
Jun 11, 3 PM $0.049
+0.13%
$25.87 million $1.95 million
Jun 11, 2 PM $0.0489
+0.12%
$25.84 million $2.08 million