Power Ledger Historical Data

POWR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.433
-3.64%
$429.14 million $27.77 million
Apr 27, 2021 $0.45
+11.99%
$445.3 million $41.4 million
Apr 26, 2021 $0.401
+13.73%
$397.64 million $24.55 million
Apr 25, 2021 $0.353
+2.15%
$349.56 million $15.52 million
Apr 24, 2021 $0.346
+0.56%
$342.32 million $33 million
Apr 23, 2021 $0.344
-7.46%
$340.37 million $22.65 million
Apr 22, 2021 $0.371
-19.94%
$367.86 million $38.31 million
Apr 21, 2021 $0.464
-3.09%
$459.48 million $16.22 million
Apr 20, 2021 $0.479
+3.83%
$474.14 million $72.06 million
Apr 19, 2021 $0.461
-8.68%
$456.69 million $22.97 million
Apr 18, 2021 $0.505
-9.98%
$500.05 million $24.39 million
Apr 17, 2021 $0.561
-1.71%
$555.39 million $17.8 million
Apr 16, 2021 $0.571
-4.73%
$565.09 million $25.41 million
Apr 15, 2021 $0.599
+3.17%
$593.1 million $16.17 million
Apr 14, 2021 $0.58
-8.29%
$574.89 million $33.05 million
Apr 13, 2021 $0.633
+6.16%
$626.87 million $88 million
Apr 12, 2021 $0.596
-2.85%
$590.54 million $17.94 million
Apr 11, 2021 $0.614
-6.41%
$607.84 million $38.21 million
Apr 10, 2021 $0.656
-2.17%
$649.44 million $180.73 million
Apr 9, 2021 $0.67
+16.82%
$663.94 million $148.27 million
Apr 8, 2021 $0.574
+12.07%
$568.34 million $23.13 million
Apr 7, 2021 $0.512
-18.17%
$507.17 million $50.03 million
Apr 6, 2021 $0.626
-0.74%
$619.74 million $37.41 million
Apr 5, 2021 $0.63
+1.22%
$624.38 million $38.98 million
Apr 4, 2021 $0.623
+3.86%
$616.84 million $22.33 million
Apr 3, 2021 $0.6
-8.13%
$593.93 million $42.92 million
Apr 2, 2021 $0.653
+5.11%
$646.42 million $50.68 million
Apr 1, 2021 $0.621
-3.90%
$614.97 million $50.46 million
Mar 30, 2021 $0.625
+16.33%
$619.15 million $214.28 million
Mar 29, 2021 $0.537
+18.09%
$532.07 million $190.84 million
Mar 28, 2021 $0.455
+5.55%
$450.57 million $48.92 million
Mar 27, 2021 $0.431
+2.67%
$426.91 million $21.46 million
Mar 26, 2021 $0.42
+9.06%
$415.69 million $28.96 million
Mar 25, 2021 $0.385
-6.30%
$381.1 million $24.36 million
Mar 24, 2021 $0.411
-16.63%
$406.77 million $56.47 million
Mar 23, 2021 $0.493
+26.99%
$487.98 million $174.63 million
Mar 22, 2021 $0.388
+4.55%
$384.35 million $50.37 million
Mar 21, 2021 $0.371
+3.15%
$367.6 million $19.15 million
Mar 20, 2021 $0.36
-5.80%
$356.42 million $39.92 million
Mar 19, 2021 $0.382
+4.23%
$378.4 million $24.7 million
Mar 18, 2021 $0.367
+4.24%
$363.08 million $39.25 million
Mar 17, 2021 $0.352
+0.79%
$348.3 million $29.23 million
Mar 16, 2021 $0.349
-0.99%
$345.46 million $24.25 million
Mar 15, 2021 $0.352
-6.68%
$348.91 million $36.49 million
Mar 14, 2021 $0.378
-2.16%
$374.03 million $31.5 million
Mar 13, 2021 $0.386
+0.32%
$382.33 million $54.79 million
Mar 12, 2021 $0.385
+4.01%
$381.13 million $45.09 million
Mar 11, 2021 $0.37
+9.40%
$366.51 million $47.12 million
Mar 10, 2021 $0.338
-5.28%
$335.15 million $25.54 million
Mar 9, 2021 $0.357
+0.88%
$353.75 million $39.37 million