Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0448
+0.11%
$23.84 million $1.7 million
Aug 26, 2 PM $0.0447
+0.41%
$23.82 million $1.82 million
Aug 26, 1 PM $0.0445
-0.91%
$23.72 million $1.84 million
Aug 26, 12 PM $0.0449
+0.57%
$23.94 million $2.01 million
Aug 26, 11 AM $0.0447
-0.13%
$23.8 million $2 million
Aug 26, 10 AM $0.0447
+0.35%
$23.83 million $2.01 million
Aug 26, 9 AM $0.0446
-1.56%
$23.75 million $1.89 million
Aug 26, 8 AM $0.0453
-0.84%
$24.13 million $1.81 million
Aug 26, 7 AM $0.0457
-0.39%
$24.33 million $1.83 million
Aug 26, 6 AM $0.0458
-0.52%
$24.43 million $1.83 million
Aug 26, 5 AM $0.0461
-0.35%
$24.55 million $1.61 million
Aug 26, 4 AM $0.0462
+1.55%
$24.64 million $1.58 million
Aug 26, 3 AM $0.0455
-0.99%
$24.26 million $1.19 million
Aug 26, 2 AM $0.046
+1.78%
$24.5 million $1.17 million
Aug 26, 1 AM $0.0452
+0.05%
$24.08 million $1.15 million
Aug 26, 12 AM $0.0452
-0.15%
$24.06 million $1.15 million
Aug 25, 11 PM $0.0452
+0.80%
$24.1 million $1.13 million
Aug 25, 10 PM $0.0449
+0.83%
$23.91 million $1.14 million
Aug 25, 9 PM $0.0445
-0.39%
$23.71 million $1.13 million
Aug 25, 8 PM $0.0447
-1.64%
$23.8 million $1.09 million
Aug 25, 7 PM $0.0454
-0.46%
$24.2 million $1.06 million
Aug 25, 6 PM $0.0456
-0.01%
$24.31 million $1.06 million
Aug 25, 5 PM $0.0456
-0.50%
$24.32 million $1.11 million
Aug 25, 4 PM $0.0459
+0.44%
$24.44 million $1.12 million
Aug 25, 3 PM $0.0457
+0.85%
$24.33 million $1.1 million
Aug 25, 2 PM $0.0453
+0.80%
$24.13 million $1.2 million
Aug 25, 1 PM $0.0449
+0.31%
$23.94 million $1.11 million
Aug 25, 12 PM $0.0448
+0.65%
$23.86 million $921,118
Aug 25, 11 AM $0.0445
-0.39%
$23.71 million $966,555
Aug 25, 10 AM $0.0447
+1.08%
$23.8 million $950,072
Aug 25, 9 AM $0.0442
-0.49%
$23.55 million $929,145
Aug 25, 8 AM $0.0444
+0.48%
$23.66 million $944,215
Aug 25, 7 AM $0.0442
-0.68%
$23.55 million $934,429
Aug 25, 6 AM $0.0445
-0.57%
$23.71 million $900,770
Aug 25, 5 AM $0.0448
+0.74%
$23.85 million $926,295
Aug 25, 4 AM $0.0444
-0.33%
$23.68 million $954,270
Aug 25, 3 AM $0.0446
+0.67%
$23.75 million $1.01 million
Aug 25, 2 AM $0.0443
-0.02%
$23.6 million $990,839
Aug 25, 1 AM $0.0443
-0.21%
$23.53 million $1.01 million
Aug 25, 12 AM $0.0444
+0.56%
$23.57 million $1.01 million
Aug 24, 11 PM $0.0441
+0.19%
$23.44 million $1.06 million
Aug 24, 10 PM $0.0441
-0.92%
$23.4 million $1.03 million
Aug 24, 9 PM $0.0445
+0.36%
$23.61 million $1.01 million
Aug 24, 8 PM $0.0443
+0.04%
$23.53 million $1.04 million
Aug 24, 7 PM $0.0443
+0.20%
$23.52 million $1.08 million
Aug 24, 6 PM $0.0442
+0.89%
$23.5 million $1.08 million
Aug 24, 5 PM $0.0439
-1.58%
$23.29 million $1.05 million
Aug 24, 4 PM $0.0446
-0.47%
$23.67 million $1.01 million
Aug 24, 3 PM $0.0448
+0.24%
$23.78 million $1.04 million
Aug 24, 2 PM $0.0445
+0.68%
$23.64 million $1.18 million