Power Ledger Historical Data

POWR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0642
-2.53%
$33.91 million $2.41 million
Apr 3, 2026 $0.0658
+7.17%
$34.79 million $5 million
Apr 2, 2026 $0.0614
-3.35%
$32.46 million $3.42 million
Apr 1, 2026 $0.0635
+2.25%
$33.58 million $2.04 million
Mar 31, 2026 $0.0621
+1.77%
$32.84 million $2.37 million
Mar 30, 2026 $0.0611
+3.90%
$32.27 million $2.27 million
Mar 29, 2026 $0.059
-0.94%
$31.16 million $2.08 million
Mar 28, 2026 $0.0595
-1.66%
$31.46 million $2.23 million
Mar 27, 2026 $0.0605
-3.79%
$31.99 million $2.09 million
Mar 26, 2026 $0.0629
-2.73%
$33.25 million $6.03 million
Mar 25, 2026 $0.0647
-1.24%
$34.18 million $1.72 million
Mar 24, 2026 $0.0655
+3.66%
$34.61 million $4.54 million
Mar 23, 2026 $0.0632
+4.82%
$33.41 million $2.61 million
Mar 22, 2026 $0.0603
-2.83%
$31.74 million $1.89 million
Mar 21, 2026 $0.062
-3.51%
$32.57 million $2.17 million
Mar 20, 2026 $0.0642
+0.54%
$33.81 million $1.74 million
Mar 19, 2026 $0.0639
-2.23%
$33.59 million $1.82 million
Mar 18, 2026 $0.0653
-7.05%
$34.39 million $3.1 million
Mar 17, 2026 $0.0703
+4.18%
$37.01 million $11.12 million
Mar 16, 2026 $0.0675
+3.22%
$35.52 million $2.25 million
Mar 15, 2026 $0.0653
+2.17%
$34.4 million $1.8 million
Mar 14, 2026 $0.064
-1.14%
$33.81 million $1.98 million
Mar 13, 2026 $0.0647
+1.76%
$34.05 million $2.52 million
Mar 12, 2026 $0.0636
-0.94%
$33.47 million $1.78 million
Mar 11, 2026 $0.0642
+2.85%
$33.79 million $1.94 million
Mar 10, 2026 $0.0624
+1.28%
$32.85 million $1.77 million
Mar 9, 2026 $0.0616
-0.40%
$32.42 million $1.68 million
Mar 8, 2026 $0.0619
+1.08%
$32.55 million $5.3 million
Mar 7, 2026 $0.0612
-1.65%
$32.21 million $1.37 million
Mar 6, 2026 $0.0622
-1.59%
$32.75 million $1.81 million
Mar 5, 2026 $0.0632
-1.58%
$33.28 million $1.98 million
Mar 4, 2026 $0.0642
+1.67%
$33.81 million $2.28 million
Mar 3, 2026 $0.0632
-2.69%
$33.25 million $2.41 million
Mar 2, 2026 $0.0649
+5.49%
$34.29 million $7.69 million
Mar 1, 2026 $0.0616
-2.64%
$32.51 million $1.64 million
Feb 28, 2026 $0.0632
+1.46%
$33.39 million $2.17 million
Feb 27, 2026 $0.0623
-2.51%
$32.91 million $3.17 million
Feb 26, 2026 $0.0639
-0.90%
$33.76 million $1.01 million
Feb 25, 2026 $0.0645
+6.69%
$34.07 million $1.89 million
Feb 24, 2026 $0.0605
-1.70%
$31.93 million $2.76 million
Feb 23, 2026 $0.0615
-2.77%
$32.42 million $1.91 million
Feb 22, 2026 $0.0633
-2.20%
$33.34 million $1.3 million
Feb 21, 2026 $0.0647
-2.30%
$34.09 million $1.77 million
Feb 20, 2026 $0.0662
+2.36%
$34.9 million $1.88 million
Feb 19, 2026 $0.0647
-1.77%
$34.08 million $1.55 million
Feb 18, 2026 $0.0659
-2.82%
$34.7 million $2.62 million
Feb 17, 2026 $0.0678
-0.14%
$35.71 million $1.76 million
Feb 16, 2026 $0.0679
+0.44%
$35.8 million $1.67 million
Feb 15, 2026 $0.0676
-4.77%
$35.64 million $2.28 million
Feb 14, 2026 $0.071
+3.20%
$37.43 million $1.65 million