Power Ledger Historical Data

POWR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0512
-0.24%
$27.01 million $2.52 million
Jun 15, 3 PM $0.0513
+0.69%
$27.08 million $2.51 million
Jun 15, 2 PM $0.0509
+0.03%
$26.89 million $2.53 million
Jun 15, 1 PM $0.0509
+0.18%
$26.88 million $2.5 million
Jun 15, 12 PM $0.0508
+0.04%
$26.84 million $2.37 million
Jun 15, 11 AM $0.0508
+1.13%
$26.83 million $2.1 million
Jun 15, 10 AM $0.0502
+0.79%
$26.53 million $2.02 million
Jun 15, 9 AM $0.0498
-0.28%
$26.32 million $1.96 million
Jun 15, 8 AM $0.05
+0.35%
$26.39 million $1.91 million
Jun 15, 7 AM $0.0498
-0.26%
$26.3 million $1.99 million
Jun 15, 6 AM $0.0499
-0.31%
$26.37 million $1.92 million
Jun 15, 5 AM $0.0501
+0.26%
$26.45 million $1.84 million
Jun 15, 4 AM $0.0499
-0.41%
$26.36 million $1.84 million
Jun 15, 3 AM $0.0501
+0.52%
$26.47 million $1.83 million
Jun 15, 2 AM $0.0499
+0.14%
$26.33 million $1.87 million
Jun 15, 1 AM $0.0498
-0.40%
$26.29 million $1.86 million
Jun 15, 12 AM $0.05
-0.58%
$26.4 million $1.75 million
Jun 14, 11 PM $0.0503
+0.62%
$26.53 million $1.73 million
Jun 14, 10 PM $0.0499
-0.16%
$26.37 million $1.7 million
Jun 14, 9 PM $0.05
+2.61%
$26.39 million $1.65 million
Jun 14, 8 PM $0.0486
+0.49%
$25.68 million $1.63 million
Jun 14, 7 PM $0.0484
+0.05%
$25.56 million $1.62 million
Jun 14, 6 PM $0.0484
+0.31%
$25.55 million $1.62 million
Jun 14, 5 PM $0.0482
-0.29%
$25.47 million $1.61 million
Jun 14, 4 PM $0.0484
-0.47%
$25.54 million $1.6 million
Jun 14, 3 PM $0.0486
+0.14%
$25.66 million $1.61 million
Jun 14, 2 PM $0.0485
-1.36%
$25.63 million $1.64 million
Jun 14, 1 PM $0.0492
+0.13%
$25.98 million $1.65 million
Jun 14, 12 PM $0.0491
+0.15%
$25.95 million $1.67 million
Jun 14, 11 AM $0.0491
-0.04%
$25.91 million $1.7 million
Jun 14, 10 AM $0.0491
-0.46%
$25.92 million $1.74 million
Jun 14, 9 AM $0.0493
+0.32%
$26.04 million $1.75 million
Jun 14, 8 AM $0.0492
+0.36%
$26 million $1.74 million
Jun 14, 7 AM $0.0491
-0.01%
$25.91 million $1.56 million
Jun 14, 6 AM $0.0491
-0.01%
$25.91 million $1.63 million
Jun 14, 5 AM $0.0492
+0.20%
$26 million $1.64 million
Jun 14, 4 AM $0.0491
-0.67%
$25.95 million $1.62 million
Jun 14, 3 AM $0.0495
-0.07%
$26.12 million $1.63 million
Jun 14, 2 AM $0.0495
+0.09%
$26.14 million $1.59 million
Jun 14, 1 AM $0.0495
+0.36%
$26.12 million $1.6 million
Jun 14, 12 AM $0.0493
-0.19%
$26.03 million $1.64 million
Jun 13, 11 PM $0.0494
-0.29%
$26.07 million $1.61 million
Jun 13, 10 PM $0.0495
+0.03%
$26.15 million $1.63 million
Jun 13, 9 PM $0.0495
+0.39%
$26.14 million $1.62 million
Jun 13, 8 PM $0.0493
-0.47%
$26.04 million $1.59 million
Jun 13, 7 PM $0.0496
+0.44%
$26.16 million $1.61 million
Jun 13, 6 PM $0.0493
+0.17%
$26.05 million $1.62 million
Jun 13, 5 PM $0.0492
-0.53%
$26 million $1.67 million
Jun 13, 4 PM $0.0495
-0.26%
$26.14 million $1.71 million
Jun 13, 3 PM $0.0496
+0.68%
$26.21 million $1.76 million