Power Ledger Historical Data

POWR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.179
-6.80%
$177.25 million $2.13 million
Jun 17, 2021 $0.192
-1.86%
$190.21 million $1.72 million
Jun 16, 2021 $0.195
-5.44%
$193.5 million $3.12 million
Jun 15, 2021 $0.207
+0.02%
$204.67 million $1.9 million
Jun 14, 2021 $0.207
+1.53%
$204.72 million $2.3 million
Jun 13, 2021 $0.203
+3.32%
$201.49 million $2.8 million
Jun 12, 2021 $0.197
-7.72%
$195.09 million $4.18 million
Jun 11, 2021 $0.213
-9.86%
$211.43 million $2.32 million
Jun 10, 2021 $0.237
-2.48%
$234.58 million $1.72 million
Jun 9, 2021 $0.243
+0.65%
$240.2 million $2.65 million
Jun 8, 2021 $0.241
-7.50%
$238.92 million $4.09 million
Jun 7, 2021 $0.261
+1.91%
$258.18 million $4.88 million
Jun 6, 2021 $0.256
+3.06%
$253.31 million $2.34 million
Jun 5, 2021 $0.248
-2.39%
$245.58 million $1.72 million
Jun 4, 2021 $0.254
-7.50%
$251.69 million $1.73 million
Jun 3, 2021 $0.275
+3.74%
$272.17 million $2.11 million
Jun 2, 2021 $0.265
+3.24%
$262.33 million $1.76 million
Jun 1, 2021 $0.257
-0.76%
$254.16 million $1.97 million
May 30, 2021 $0.249
-1.13%
$246.29 million $2.52 million
May 29, 2021 $0.252
+0.07%
$249.15 million $3.84 million
May 28, 2021 $0.251
-11.81%
$249.03 million $3.97 million
May 27, 2021 $0.285
+1.97%
$282.21 million $7.85 million
May 26, 2021 $0.279
+10.67%
$276.75 million $4.58 million
May 25, 2021 $0.252
-2.22%
$249.93 million $3.82 million
May 24, 2021 $0.258
+10.83%
$255.65 million $5.5 million
May 23, 2021 $0.233
-18.57%
$230.46 million $7.43 million
May 22, 2021 $0.286
+3.89%
$283.14 million $21.26 million
May 21, 2021 $0.275
+1.62%
$272.22 million $10.41 million
May 20, 2021 $0.27
+15.33%
$267.75 million $6.52 million
May 19, 2021 $0.235
-33.18%
$232.3 million $8.42 million
May 18, 2021 $0.351
+3.60%
$347.5 million $4.69 million
May 17, 2021 $0.339
-11.85%
$335.61 million $7.54 million
May 16, 2021 $0.384
-3.30%
$380.56 million $5.14 million
May 15, 2021 $0.397
-10.55%
$393.61 million $4.34 million
May 14, 2021 $0.444
+0.28%
$440.07 million $9.19 million
May 13, 2021 $0.442
-5.51%
$438.19 million $34.55 million
May 12, 2021 $0.468
+5.01%
$463.35 million $22.62 million
May 11, 2021 $0.445
+4.34%
$441.21 million $19.62 million
May 10, 2021 $0.427
-14.49%
$422.86 million $26.59 million
May 9, 2021 $0.499
-6.79%
$494.55 million $33.3 million
May 8, 2021 $0.536
+17.98%
$530.5 million $65.35 million
May 7, 2021 $0.454
-1.20%
$449.59 million $45.14 million
May 6, 2021 $0.459
+10.39%
$455.07 million $39.18 million
May 5, 2021 $0.416
+5.45%
$412.23 million $9.33 million
May 4, 2021 $0.395
-10.77%
$390.96 million $14.59 million
May 3, 2021 $0.442
+2.22%
$438.14 million $14.48 million
May 2, 2021 $0.433
-1.93%
$428.6 million $8.74 million
May 1, 2021 $0.441
+1.10%
$437.06 million $16.23 million
Apr 30, 2021 $0.436
+2.73%
$432.33 million $13.34 million
Apr 29, 2021 $0.425
-1.93%
$420.86 million $13.01 million