Power Ledger Historical Data

POWR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0486
-2.63%
$25.81 million $2.12 million
Jun 17, 5 PM $0.0499
+0.20%
$26.51 million $1.97 million
Jun 17, 4 PM $0.0498
-0.15%
$26.45 million $1.96 million
Jun 17, 3 PM $0.0499
+2.12%
$26.49 million $1.91 million
Jun 17, 2 PM $0.0489
+0.12%
$25.95 million $1.93 million
Jun 17, 1 PM $0.0488
-0.70%
$25.91 million $1.91 million
Jun 17, 12 PM $0.0492
+0.58%
$26.1 million $1.99 million
Jun 17, 11 AM $0.0489
-0.58%
$25.95 million $1.9 million
Jun 17, 10 AM $0.0492
-0.44%
$26.1 million $1.91 million
Jun 17, 9 AM $0.0494
+0.80%
$26.21 million $1.94 million
Jun 17, 8 AM $0.049
-1.20%
$26 million $2.01 million
Jun 17, 7 AM $0.0496
-0.17%
$26.32 million $2 million
Jun 17, 6 AM $0.0496
+0.24%
$26.33 million $2.02 million
Jun 17, 5 AM $0.0495
-0.14%
$26.27 million $2.01 million
Jun 17, 4 AM $0.0496
-0.28%
$26.31 million $2.01 million
Jun 17, 3 AM $0.0497
-0.45%
$26.38 million $2 million
Jun 17, 2 AM $0.0499
+0.10%
$26.5 million $2 million
Jun 17, 1 AM $0.0499
+0.78%
$26.48 million $1.9 million
Jun 17, 12 AM $0.0495
-0.54%
$26.25 million $1.86 million
Jun 16, 11 PM $0.0497
-0.01%
$26.39 million $1.77 million
Jun 16, 10 PM $0.0497
-0.28%
$26.39 million $1.79 million
Jun 16, 9 PM $0.0499
-0.51%
$26.47 million $1.83 million
Jun 16, 8 PM $0.0501
+0.44%
$26.6 million $1.82 million
Jun 16, 7 PM $0.0499
-0.62%
$26.48 million $1.85 million
Jun 16, 6 PM $0.0502
+0.73%
$26.65 million $1.94 million
Jun 16, 5 PM $0.0499
+0.75%
$26.46 million $1.94 million
Jun 16, 4 PM $0.0495
-0.32%
$26.26 million $1.97 million
Jun 16, 3 PM $0.0496
+0.75%
$26.34 million $1.97 million
Jun 16, 2 PM $0.0493
-1.17%
$26.15 million $1.96 million
Jun 16, 1 PM $0.0499
-0.44%
$26.46 million $1.93 million
Jun 16, 12 PM $0.0501
+0.93%
$26.57 million $2.01 million
Jun 16, 11 AM $0.0502
+0.12%
$26.65 million $2.27 million
Jun 16, 10 AM $0.0502
-0.14%
$26.62 million $2.32 million
Jun 16, 9 AM $0.0502
-0.83%
$26.66 million $2.35 million
Jun 16, 8 AM $0.0507
+0.80%
$26.91 million $2.36 million
Jun 16, 7 AM $0.0503
-0.10%
$26.69 million $2.48 million
Jun 16, 6 AM $0.0503
+0.40%
$26.72 million $2.52 million
Jun 16, 5 AM $0.0501
+0.23%
$26.61 million $2.59 million
Jun 16, 4 AM $0.05
-0.61%
$26.55 million $2.61 million
Jun 16, 3 AM $0.0503
+1.04%
$26.71 million $2.61 million
Jun 16, 2 AM $0.0498
-0.69%
$26.3 million $2.62 million
Jun 16, 1 AM $0.0502
-0.62%
$26.49 million $2.61 million
Jun 16, 12 AM $0.0505
+0.30%
$26.65 million $2.72 million
Jun 15, 11 PM $0.0503
+0.75%
$26.57 million $2.62 million
Jun 15, 10 PM $0.0499
-1.43%
$26.37 million $2.6 million
Jun 15, 9 PM $0.0507
+0.35%
$26.75 million $2.6 million
Jun 15, 8 PM $0.0505
+0.28%
$26.66 million $2.64 million
Jun 15, 7 PM $0.0504
-0.99%
$26.59 million $2.62 million
Jun 15, 6 PM $0.0509
-0.74%
$26.85 million $2.53 million
Jun 15, 5 PM $0.0509
-0.54%
$26.87 million $2.54 million