Power Ledger Historical Data

POWR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.296
-5.75%
$293.22 million $2.31 million
Aug 7, 2021 $0.314
+0.40%
$311.18 million $2.72 million
Aug 6, 2021 $0.313
+0.20%
$310.02 million $4.25 million
Aug 5, 2021 $0.311
+10.67%
$308.52 million $8.28 million
Aug 4, 2021 $0.273
-2.02%
$270.12 million $3.46 million
Aug 3, 2021 $0.278
-1.73%
$275.82 million $4.43 million
Aug 2, 2021 $0.283
+4.74%
$280.3 million $6.79 million
Aug 1, 2021 $0.27
-9.94%
$267.64 million $10.98 million
Jul 30, 2021 $0.321
+39.63%
$318.44 million $47.59 million
Jul 29, 2021 $0.23
+5.12%
$228.1 million $8.03 million
Jul 28, 2021 $0.219
+11.99%
$216.91 million $2.75 million
Jul 27, 2021 $0.195
+5.64%
$192.81 million $1.8 million
Jul 26, 2021 $0.184
+3.30%
$182.38 million $2.08 million
Jul 25, 2021 $0.178
+0.12%
$176.4 million $888,398
Jul 24, 2021 $0.178
+0.90%
$176.09 million $962,173
Jul 23, 2021 $0.176
+4.00%
$174.48 million $1.2 million
Jul 22, 2021 $0.169
+2.98%
$167.77 million $719,860
Jul 21, 2021 $0.164
+7.78%
$162.89 million $2.19 million
Jul 20, 2021 $0.153
-7.33%
$151.1 million $2.41 million
Jul 19, 2021 $0.165
-6.76%
$163.46 million $2.55 million
Jul 18, 2021 $0.177
+5.79%
$175.45 million $1.74 million
Jul 17, 2021 $0.167
+0.96%
$165.8 million $590,919
Jul 16, 2021 $0.166
-7.60%
$164.18 million $1.31 million
Jul 15, 2021 $0.179
-7.55%
$177.65 million $1.72 million
Jul 14, 2021 $0.194
-6.14%
$192.16 million $1.97 million
Jul 13, 2021 $0.207
+6.49%
$204.6 million $4.3 million
Jul 12, 2021 $0.194
+0.51%
$192.21 million $3.02 million
Jul 11, 2021 $0.193
+4.75%
$191.25 million $4.19 million
Jul 10, 2021 $0.184
+0.08%
$182.55 million $1.09 million
Jul 9, 2021 $0.184
+2.76%
$182.41 million $1.93 million
Jul 8, 2021 $0.179
-13.22%
$177.47 million $2.28 million
Jul 7, 2021 $0.206
-0.03%
$204.5 million $1.4 million
Jul 6, 2021 $0.207
-0.36%
$204.55 million $2.26 million
Jul 5, 2021 $0.207
-3.77%
$205.4 million $1.9 million
Jul 4, 2021 $0.216
+2.65%
$213.5 million $3.2 million
Jul 3, 2021 $0.21
+2.44%
$207.95 million $3.26 million
Jul 2, 2021 $0.205
-6.41%
$203.08 million $7.99 million
Jul 1, 2021 $0.205
+13.79%
$203.23 million $2.76 million
Jun 30, 2021 $0.18
+14.21%
$178.63 million $7.92 million
Jun 29, 2021 $0.158
+8.64%
$156.37 million $4.13 million
Jun 28, 2021 $0.145
+9.99%
$143.78 million $2.47 million
Jun 27, 2021 $0.132
+4.47%
$130.58 million $1.26 million
Jun 26, 2021 $0.126
+0.09%
$124.83 million $1.55 million
Jun 25, 2021 $0.126
-7.78%
$124.76 million $3.98 million
Jun 24, 2021 $0.137
+11.86%
$135.31 million $3.04 million
Jun 23, 2021 $0.122
+8.37%
$120.97 million $1.73 million
Jun 22, 2021 $0.113
-7.57%
$111.56 million $4.09 million
Jun 21, 2021 $0.122
-24.01%
$120.73 million $3.51 million
Jun 20, 2021 $0.16
-6.10%
$158.91 million $3.23 million
Jun 19, 2021 $0.171
-4.58%
$169.21 million $2.01 million