Power Ledger Historical Data

POWR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.045
+0.25%
$23.9 million $2.46 million
Jun 19, 6 PM $0.0449
-0.86%
$23.84 million $2.44 million
Jun 19, 5 PM $0.0453
+0.19%
$24.05 million $2.45 million
Jun 19, 4 PM $0.0452
+0.01%
$24.01 million $2.46 million
Jun 19, 3 PM $0.0453
+0.22%
$24.04 million $2.53 million
Jun 19, 2 PM $0.0452
-0.47%
$23.98 million $2.72 million
Jun 19, 1 PM $0.0454
+0.34%
$24.1 million $2.75 million
Jun 19, 12 PM $0.0453
-0.90%
$24.02 million $2.74 million
Jun 19, 11 AM $0.0457
-0.05%
$24.23 million $2.69 million
Jun 19, 10 AM $0.0457
+0.72%
$24.24 million $2.65 million
Jun 19, 9 AM $0.0454
-0.52%
$24.07 million $2.68 million
Jun 19, 8 AM $0.0456
+1.36%
$24.2 million $2.72 million
Jun 19, 7 AM $0.0459
+0.66%
$24.33 million $2.64 million
Jun 19, 6 AM $0.0456
-0.50%
$24.17 million $2.12 million
Jun 19, 5 AM $0.0458
+0.34%
$24.3 million $2.17 million
Jun 19, 4 AM $0.0456
-1.41%
$24.22 million $2.15 million
Jun 19, 3 AM $0.0463
-0.67%
$24.56 million $2.11 million
Jun 19, 2 AM $0.0466
-0.34%
$24.73 million $2.03 million
Jun 19, 1 AM $0.0468
+0.34%
$24.81 million $2.04 million
Jun 19, 12 AM $0.0466
-0.04%
$24.73 million $2.07 million
Jun 18, 11 PM $0.0466
-0.03%
$24.74 million $2.1 million
Jun 18, 10 PM $0.0466
+0.21%
$24.75 million $2.11 million
Jun 18, 9 PM $0.0465
-0.40%
$24.69 million $2.16 million
Jun 18, 8 PM $0.0467
+0.00%
$24.79 million $2.15 million
Jun 18, 7 PM $0.0467
+0.81%
$24.79 million $2.16 million
Jun 18, 6 PM $0.0464
+0.38%
$24.63 million $2.28 million
Jun 18, 5 PM $0.0462
+0.10%
$24.53 million $2.42 million
Jun 18, 4 PM $0.0462
+0.72%
$24.51 million $2.39 million
Jun 18, 3 PM $0.0459
-2.66%
$24.33 million $2.36 million
Jun 18, 2 PM $0.0471
+0.29%
$25 million $2.19 million
Jun 18, 1 PM $0.047
-0.98%
$24.92 million $2.22 million
Jun 18, 12 PM $0.0474
+0.54%
$25.17 million $2.16 million
Jun 18, 11 AM $0.0472
-1.06%
$25.04 million $2.21 million
Jun 18, 10 AM $0.0477
-0.49%
$25.3 million $2.21 million
Jun 18, 9 AM $0.0479
-0.79%
$25.43 million $2.16 million
Jun 18, 8 AM $0.0483
+0.34%
$25.63 million $2.13 million
Jun 18, 7 AM $0.0481
+0.21%
$25.54 million $2.07 million
Jun 18, 6 AM $0.048
+0.54%
$25.49 million $2.04 million
Jun 18, 5 AM $0.0478
+0.31%
$25.35 million $1.96 million
Jun 18, 4 AM $0.0476
-0.67%
$25.27 million $1.94 million
Jun 18, 3 AM $0.048
-0.96%
$25.47 million $1.94 million
Jun 18, 2 AM $0.0485
+0.04%
$25.72 million $1.93 million
Jun 18, 1 AM $0.0484
-0.68%
$25.71 million $2.04 million
Jun 18, 12 AM $0.0488
+0.09%
$25.89 million $2.06 million
Jun 17, 11 PM $0.0487
-0.20%
$25.86 million $2.27 million
Jun 17, 10 PM $0.0488
+0.11%
$25.91 million $2.29 million
Jun 17, 9 PM $0.0487
-0.57%
$25.82 million $2.25 million
Jun 17, 8 PM $0.0489
+0.67%
$25.97 million $2.25 million
Jun 17, 7 PM $0.0486
-0.04%
$25.8 million $2.23 million
Jun 17, 6 PM $0.0486
-2.63%
$25.81 million $2.12 million