Power Ledger Historical Data

POWR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.263
-7.39%
$260.9 million $1.52 million
Sep 27, 2021 $0.284
-2.97%
$281.73 million $1.5 million
Sep 26, 2021 $0.293
-1.94%
$290.34 million $2 million
Sep 25, 2021 $0.299
-2.12%
$296.11 million $1.51 million
Sep 24, 2021 $0.305
-7.50%
$302.55 million $2.32 million
Sep 23, 2021 $0.33
+2.92%
$327.17 million $2.26 million
Sep 22, 2021 $0.321
+13.01%
$317.71 million $4.3 million
Sep 21, 2021 $0.284
-11.48%
$281.11 million $8.21 million
Sep 20, 2021 $0.32
-15.89%
$317.45 million $8.51 million
Sep 19, 2021 $0.381
-4.42%
$377.47 million $1.43 million
Sep 18, 2021 $0.399
-1.69%
$394.93 million $1.46 million
Sep 17, 2021 $0.405
-1.10%
$401.65 million $5.34 million
Sep 16, 2021 $0.41
-3.09%
$406.05 million $3.98 million
Sep 15, 2021 $0.423
+2.77%
$419.08 million $5.55 million
Sep 14, 2021 $0.411
+6.43%
$407.57 million $8.19 million
Sep 13, 2021 $0.387
+3.91%
$383.06 million $9.38 million
Sep 12, 2021 $0.372
+1.24%
$368.65 million $2.06 million
Sep 11, 2021 $0.367
-1.57%
$363.94 million $3.47 million
Sep 10, 2021 $0.372
-1.96%
$368.39 million $8.89 million
Sep 9, 2021 $0.38
+4.88%
$375.97 million $6.42 million
Sep 8, 2021 $0.362
-0.03%
$358.1 million $4.43 million
Sep 7, 2021 $0.364
-13.38%
$361.01 million $13.92 million
Sep 6, 2021 $0.421
+0.45%
$416.8 million $13.67 million
Sep 5, 2021 $0.419
-16.11%
$414.93 million $43.27 million
Sep 4, 2021 $0.499
+27.00%
$494.4 million $48.69 million
Sep 3, 2021 $0.393
+13.67%
$389.3 million $23.89 million
Sep 2, 2021 $0.346
+1.92%
$342.59 million $4.93 million
Sep 1, 2021 $0.339
+4.25%
$336.18 million $9.27 million
Aug 31, 2021 $0.325
+2.27%
$322.34 million $2.08 million
Aug 30, 2021 $0.318
-3.23%
$315 million $1.94 million
Aug 29, 2021 $0.329
+1.43%
$325.5 million $3.3 million
Aug 28, 2021 $0.324
-2.04%
$320.93 million $1.57 million
Aug 27, 2021 $0.331
+3.14%
$327.67 million $2.12 million
Aug 26, 2021 $0.322
-8.45%
$318.45 million $2.3 million
Aug 25, 2021 $0.351
-5.78%
$347.52 million $7.39 million
Aug 24, 2021 $0.372
+9.95%
$368.5 million $9.89 million
Aug 23, 2021 $0.338
+5.95%
$335.11 million $6.07 million
Aug 22, 2021 $0.319
+1.73%
$316.4 million $1.97 million
Aug 21, 2021 $0.314
+0.89%
$311.21 million $2 million
Aug 20, 2021 $0.311
+2.91%
$308.47 million $2.88 million
Aug 19, 2021 $0.303
+4.92%
$299.74 million $2.49 million
Aug 18, 2021 $0.288
-3.09%
$285.73 million $2.23 million
Aug 17, 2021 $0.298
-5.89%
$294.89 million $2.02 million
Aug 16, 2021 $0.316
-3.00%
$313.39 million $3.07 million
Aug 15, 2021 $0.327
+5.90%
$323.42 million $6.63 million
Aug 14, 2021 $0.308
-0.70%
$305.4 million $2.7 million
Aug 13, 2021 $0.311
+4.33%
$307.6 million $2.49 million
Aug 12, 2021 $0.298
-3.76%
$294.76 million $2.98 million
Aug 11, 2021 $0.31
+1.38%
$306.79 million $3.19 million
Aug 10, 2021 $0.305
+2.23%
$302.18 million $2.71 million