Power Ledger Historical Data

POWR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0459
-0.84%
$24.35 million $2.43 million
Jun 21, 7 PM $0.0463
-0.06%
$24.55 million $2.47 million
Jun 21, 6 PM $0.0463
+0.17%
$24.57 million $2.45 million
Jun 21, 5 PM $0.0462
-0.57%
$24.53 million $2.48 million
Jun 21, 4 PM $0.0465
+0.17%
$24.67 million $2.49 million
Jun 21, 3 PM $0.0464
-0.23%
$24.62 million $2.51 million
Jun 21, 2 PM $0.0465
-1.93%
$24.68 million $2.51 million
Jun 21, 1 PM $0.0474
+0.44%
$25.16 million $2.51 million
Jun 21, 12 PM $0.0472
-2.39%
$25.05 million $2.45 million
Jun 21, 11 AM $0.0484
+0.55%
$25.69 million $2.35 million
Jun 21, 10 AM $0.0482
+3.19%
$25.58 million $2.27 million
Jun 21, 9 AM $0.0467
+1.65%
$24.79 million $2.19 million
Jun 21, 8 AM $0.046
-0.99%
$24.39 million $1 million
Jun 21, 7 AM $0.0464
-1.47%
$24.64 million $2.11 million
Jun 21, 6 AM $0.0471
+2.40%
$25 million $2.08 million
Jun 21, 5 AM $0.046
-2.14%
$24.41 million $1 million
Jun 21, 4 AM $0.047
+0.69%
$24.95 million $2.01 million
Jun 21, 3 AM $0.0467
+0.88%
$24.78 million $2 million
Jun 21, 2 AM $0.0466
-0.88%
$24.72 million $1.92 million
Jun 21, 1 AM $0.047
-1.05%
$24.94 million $1.9 million
Jun 21, 12 AM $0.0475
+4.34%
$25.21 million $1.72 million
Jun 20, 11 PM $0.0455
-0.19%
$24.16 million $1.43 million
Jun 20, 10 PM $0.0456
+0.60%
$24.2 million $1.46 million
Jun 20, 9 PM $0.0453
+0.57%
$24.06 million $1.44 million
Jun 20, 8 PM $0.0451
-0.19%
$23.92 million $1.48 million
Jun 20, 7 PM $0.0452
+0.11%
$23.97 million $1.43 million
Jun 20, 6 PM $0.0451
+0.49%
$23.94 million $1.47 million
Jun 20, 5 PM $0.0449
-0.50%
$23.82 million $1.43 million
Jun 20, 4 PM $0.0451
-0.25%
$23.94 million $1.46 million
Jun 20, 3 PM $0.0452
+0.85%
$24 million $1.4 million
Jun 20, 2 PM $0.0448
+0.54%
$23.8 million $1.46 million
Jun 20, 1 PM $0.0446
-0.76%
$23.67 million $1.41 million
Jun 20, 12 PM $0.045
-0.28%
$23.86 million $1.48 million
Jun 20, 11 AM $0.0451
+0.59%
$23.92 million $1.57 million
Jun 20, 10 AM $0.0448
+0.10%
$23.78 million $1.61 million
Jun 20, 9 AM $0.0448
+0.19%
$23.76 million $1.62 million
Jun 20, 8 AM $0.0447
-0.13%
$23.71 million $1.64 million
Jun 20, 7 AM $0.0447
-0.37%
$23.74 million $1.78 million
Jun 20, 6 AM $0.0449
+0.00%
$23.82 million $2.32 million
Jun 20, 5 AM $0.0449
+0.34%
$23.82 million $2.35 million
Jun 20, 4 AM $0.0447
+0.73%
$23.75 million $2.39 million
Jun 20, 3 AM $0.0444
-0.24%
$23.57 million $2.46 million
Jun 20, 2 AM $0.0445
-0.53%
$23.63 million $2.55 million
Jun 20, 1 AM $0.0448
-0.46%
$23.75 million $2.51 million
Jun 20, 12 AM $0.045
-0.10%
$23.86 million $2.5 million
Jun 19, 11 PM $0.045
+0.41%
$23.89 million $2.5 million
Jun 19, 10 PM $0.0448
-0.01%
$23.79 million $2.45 million
Jun 19, 9 PM $0.0448
-0.50%
$23.79 million $2.45 million
Jun 19, 8 PM $0.0451
+0.04%
$23.91 million $2.46 million
Jun 19, 7 PM $0.045
+0.25%
$23.9 million $2.46 million