Power Ledger Historical Data

POWR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.716
+0.89%
$709.33 million $294.66 million
Nov 16, 2021 $0.71
+22.68%
$703.11 million $289.86 million
Nov 15, 2021 $0.579
+55.49%
$573.2 million $107.45 million
Nov 14, 2021 $0.372
-0.55%
$368.68 million $2.16 million
Nov 13, 2021 $0.374
+2.30%
$370.78 million $2.6 million
Nov 12, 2021 $0.366
-2.11%
$362.43 million $2.73 million
Nov 11, 2021 $0.374
-0.21%
$370.24 million $1.82 million
Nov 10, 2021 $0.375
-7.03%
$371.24 million $2.84 million
Nov 9, 2021 $0.403
+4.90%
$399.29 million $5.38 million
Nov 8, 2021 $0.384
-1.96%
$380.66 million $3.54 million
Nov 7, 2021 $0.392
-2.50%
$388.29 million $2.3 million
Nov 6, 2021 $0.403
+2.72%
$398.71 million $6.37 million
Nov 5, 2021 $0.392
-1.67%
$388 million $2.73 million
Nov 4, 2021 $0.398
+5.78%
$394.58 million $7.27 million
Nov 3, 2021 $0.377
-1.23%
$373.08 million $3.68 million
Nov 2, 2021 $0.381
+3.73%
$377.74 million $3.09 million
Nov 1, 2021 $0.368
-1.18%
$364.16 million $2.25 million
Oct 31, 2021 $0.372
-0.45%
$368.55 million $4.06 million
Oct 30, 2021 $0.373
+4.75%
$369.9 million $11.76 million
Oct 29, 2021 $0.357
+3.32%
$353.22 million $2.98 million
Oct 28, 2021 $0.345
+6.21%
$341.87 million $3.15 million
Oct 27, 2021 $0.325
-9.40%
$322 million $6.63 million
Oct 26, 2021 $0.359
-0.39%
$355.4 million $3.34 million
Oct 25, 2021 $0.36
+1.52%
$357.03 million $1.4 million
Oct 24, 2021 $0.355
-2.50%
$351.35 million $2 million
Oct 23, 2021 $0.364
+0.85%
$360.26 million $3.16 million
Oct 22, 2021 $0.361
+2.34%
$357.25 million $3.68 million
Oct 21, 2021 $0.352
-1.24%
$349.1 million $3.25 million
Oct 20, 2021 $0.357
+2.47%
$353.23 million $2.83 million
Oct 19, 2021 $0.348
+2.67%
$344.68 million $3.81 million
Oct 18, 2021 $0.339
-2.11%
$335.71 million $3.01 million
Oct 17, 2021 $0.346
-2.84%
$342.93 million $3.24 million
Oct 16, 2021 $0.356
+0.14%
$352.96 million $7.25 million
Oct 15, 2021 $0.356
-8.15%
$352.49 million $10.92 million
Oct 14, 2021 $0.387
+2.02%
$383.7 million $3.12 million
Oct 13, 2021 $0.38
+3.59%
$376.09 million $6.7 million
Oct 12, 2021 $0.367
-3.09%
$363.04 million $3.63 million
Oct 11, 2021 $0.378
+0.53%
$374.57 million $4.82 million
Oct 10, 2021 $0.376
-4.24%
$372.88 million $8.8 million
Oct 9, 2021 $0.394
-5.32%
$389.79 million $20.07 million
Oct 8, 2021 $0.416
+12.39%
$411.84 million $33.8 million
Oct 7, 2021 $0.371
-1.06%
$367.14 million $2 million
Oct 6, 2021 $0.375
+1.18%
$371.09 million $5.72 million
Oct 5, 2021 $0.37
+3.29%
$366.78 million $3.01 million
Oct 4, 2021 $0.359
+1.18%
$355.14 million $3.18 million
Oct 3, 2021 $0.354
+5.14%
$351.11 million $4.8 million
Oct 2, 2021 $0.337
-0.57%
$333.94 million $2.43 million
Oct 1, 2021 $0.339
+11.39%
$335.87 million $9.44 million
Sep 30, 2021 $0.305
+15.34%
$301.67 million $14.52 million
Sep 29, 2021 $0.264
+0.21%
$261.52 million $1.99 million