Power Ledger Historical Data

POWR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0436
+0.22%
$23.15 million $2.9 million
Jun 23, 9 PM $0.0435
+0.84%
$23.1 million $2.94 million
Jun 23, 8 PM $0.0432
-0.01%
$22.91 million $3 million
Jun 23, 7 PM $0.0432
+0.75%
$22.91 million $3.06 million
Jun 23, 6 PM $0.0428
-1.10%
$22.74 million $3.08 million
Jun 23, 5 PM $0.0433
+0.05%
$22.99 million $3.12 million
Jun 23, 4 PM $0.0433
+0.97%
$22.98 million $3.14 million
Jun 23, 3 PM $0.0429
-1.15%
$22.76 million $3.18 million
Jun 23, 2 PM $0.0434
+0.24%
$23.03 million $3.25 million
Jun 23, 1 PM $0.0433
-0.07%
$22.97 million $3.4 million
Jun 23, 12 PM $0.0433
-1.61%
$22.99 million $3.36 million
Jun 23, 11 AM $0.044
+2.07%
$23.36 million $3.27 million
Jun 23, 10 AM $0.0431
-0.05%
$22.89 million $3.26 million
Jun 23, 9 AM $0.0432
-0.98%
$22.9 million $3.19 million
Jun 23, 8 AM $0.0433
-1.55%
$22.98 million $3.17 million
Jun 23, 7 AM $0.044
-0.45%
$23.34 million $3 million
Jun 23, 6 AM $0.0442
-1.17%
$23.44 million $2.92 million
Jun 23, 5 AM $0.0447
-0.07%
$23.72 million $2.64 million
Jun 23, 4 AM $0.0447
-0.39%
$23.74 million $2.42 million
Jun 23, 3 AM $0.0449
+0.32%
$23.83 million $2.37 million
Jun 23, 2 AM $0.0448
-0.36%
$23.75 million $2.24 million
Jun 23, 1 AM $0.0449
+0.08%
$23.84 million $2.18 million
Jun 23, 12 AM $0.0449
-0.52%
$23.82 million $2.02 million
Jun 22, 11 PM $0.0451
+0.40%
$23.94 million $1.99 million
Jun 22, 10 PM $0.0449
-0.63%
$23.85 million $2 million
Jun 22, 9 PM $0.0452
-0.87%
$24 million $1.88 million
Jun 22, 8 PM $0.0456
+0.20%
$24.21 million $1.93 million
Jun 22, 7 PM $0.0455
-0.46%
$24.16 million $1.89 million
Jun 22, 6 PM $0.0457
-1.46%
$24.27 million $1.85 million
Jun 22, 5 PM $0.0464
-0.13%
$24.63 million $1.79 million
Jun 22, 4 PM $0.0465
-0.29%
$24.68 million $1.76 million
Jun 22, 3 PM $0.0466
-0.71%
$24.75 million $1.77 million
Jun 22, 2 PM $0.047
-0.14%
$24.93 million $1.71 million
Jun 22, 1 PM $0.047
+0.02%
$24.97 million $1.58 million
Jun 22, 12 PM $0.047
+2.34%
$24.96 million $1.57 million
Jun 22, 11 AM $0.046
-1.04%
$24.39 million $1.69 million
Jun 22, 10 AM $0.0465
-0.22%
$24.67 million $1.77 million
Jun 22, 9 AM $0.0466
-1.08%
$24.73 million $1.88 million
Jun 22, 8 AM $0.0471
+1.16%
$25 million $1.9 million
Jun 22, 7 AM $0.0469
+2.81%
$24.86 million $1.93 million
Jun 22, 6 AM $0.0456
+0.26%
$24.19 million $1.99 million
Jun 22, 5 AM $0.0455
+0.06%
$24.12 million $2.02 million
Jun 22, 4 AM $0.0454
+0.98%
$24.11 million $2.06 million
Jun 22, 3 AM $0.045
-0.89%
$23.87 million $2.05 million
Jun 22, 2 AM $0.0454
-0.79%
$24.09 million $2.13 million
Jun 22, 1 AM $0.0457
+0.61%
$24.28 million $2.21 million
Jun 22, 12 AM $0.0455
-2.30%
$24.13 million $2.33 million
Jun 21, 11 PM $0.0465
+2.54%
$24.7 million $2.57 million
Jun 21, 10 PM $0.0454
-0.07%
$24.09 million $2.53 million
Jun 21, 9 PM $0.0454
-0.99%
$24.11 million $2.54 million