Power Ledger Historical Data

POWR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.553
-1.19%
$547.62 million $22.38 million
Jan 5, 2022 $0.561
-10.41%
$555.93 million $47.91 million
Jan 4, 2022 $0.627
-2.20%
$620.55 million $104.79 million
Jan 3, 2022 $0.64
-15.95%
$634.41 million $255.12 million
Jan 2, 2022 $0.763
+78.55%
$755.4 million $487.66 million
Jan 1, 2022 $0.427
+2.56%
$423.12 million $3.37 million
Dec 31, 2021 $0.417
-1.17%
$412.57 million $5.33 million
Dec 30, 2021 $0.421
+2.09%
$417.46 million $4.91 million
Dec 29, 2021 $0.413
-4.68%
$408.89 million $5.52 million
Dec 28, 2021 $0.433
-8.31%
$428.96 million $7.92 million
Dec 27, 2021 $0.473
+0.60%
$468.34 million $6.35 million
Dec 26, 2021 $0.47
-0.78%
$465.42 million $4.56 million
Dec 25, 2021 $0.474
+2.00%
$469.09 million $5.05 million
Dec 24, 2021 $0.464
-2.54%
$459.9 million $7.55 million
Dec 23, 2021 $0.476
+5.28%
$471.82 million $12.88 million
Dec 22, 2021 $0.453
+0.36%
$448.31 million $5.91 million
Dec 21, 2021 $0.451
+6.66%
$446.53 million $7.57 million
Dec 20, 2021 $0.423
-3.80%
$418.65 million $7.15 million
Dec 19, 2021 $0.439
-1.81%
$435.2 million $5.58 million
Dec 18, 2021 $0.447
+0.39%
$443.2 million $6.18 million
Dec 17, 2021 $0.445
+2.28%
$441.27 million $9.52 million
Dec 16, 2021 $0.436
+1.02%
$431.63 million $12.65 million
Dec 15, 2021 $0.431
+4.22%
$427.29 million $9.49 million
Dec 14, 2021 $0.414
+0.92%
$409.96 million $13.15 million
Dec 13, 2021 $0.41
-12.45%
$406.22 million $10.83 million
Dec 12, 2021 $0.468
-1.50%
$464.01 million $7.03 million
Dec 11, 2021 $0.476
+0.08%
$471.09 million $11.6 million
Dec 10, 2021 $0.475
+4.79%
$470.72 million $38.29 million
Dec 9, 2021 $0.454
-8.50%
$449.28 million $14.93 million
Dec 8, 2021 $0.496
-2.12%
$490.96 million $13.55 million
Dec 7, 2021 $0.506
+6.79%
$501.41 million $26.38 million
Dec 6, 2021 $0.474
+6.39%
$469.62 million $30.06 million
Dec 5, 2021 $0.446
-8.49%
$441.41 million $11.57 million
Dec 4, 2021 $0.486
-12.78%
$481.37 million $25.17 million
Dec 3, 2021 $0.557
-11.29%
$551.95 million $23.85 million
Dec 2, 2021 $0.628
+6.16%
$621.64 million $77.1 million
Dec 1, 2021 $0.591
-2.35%
$585.56 million $15.01 million
Nov 30, 2021 $0.606
-6.52%
$600.29 million $12.35 million
Nov 29, 2021 $0.649
+3.39%
$643.08 million $24.82 million
Nov 28, 2021 $0.628
-3.74%
$622.23 million $14.34 million
Nov 27, 2021 $0.651
+4.28%
$645.17 million $18.72 million
Nov 26, 2021 $0.625
-12.49%
$618.74 million $24.4 million
Nov 25, 2021 $0.714
-6.62%
$706.97 million $31.83 million
Nov 24, 2021 $0.764
-0.08%
$756.74 million $43.17 million
Nov 23, 2021 $0.765
+4.28%
$758.16 million $51.9 million
Nov 22, 2021 $0.733
-7.79%
$726.45 million $46.5 million
Nov 21, 2021 $0.796
+1.59%
$788.75 million $183.44 million
Nov 20, 2021 $0.784
+45.55%
$776.08 million $323.9 million
Nov 19, 2021 $0.539
+2.77%
$533.44 million $44.44 million
Nov 18, 2021 $0.524
-26.84%
$518.76 million $92.19 million