Power Ledger Historical Data

POWR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0416
+0.69%
$22.06 million $2.66 million
Jun 25, 10 PM $0.0413
-0.76%
$21.91 million $2.71 million
Jun 25, 9 PM $0.0416
+0.89%
$22.07 million $2.73 million
Jun 25, 8 PM $0.0412
-0.81%
$21.88 million $2.79 million
Jun 25, 7 PM $0.0416
-1.14%
$22.06 million $2.94 million
Jun 25, 6 PM $0.042
+2.02%
$22.31 million $2.97 million
Jun 25, 5 PM $0.0412
+1.34%
$21.87 million $3.04 million
Jun 25, 4 PM $0.0407
-0.54%
$21.59 million $3.12 million
Jun 25, 3 PM $0.0409
-0.30%
$21.7 million $3.22 million
Jun 25, 2 PM $0.0421
+1.70%
$22.33 million $3.16 million
Jun 25, 1 PM $0.0414
-5.73%
$21.95 million $2.76 million
Jun 25, 12 PM $0.0439
+3.51%
$23.29 million $2.47 million
Jun 25, 11 AM $0.0424
-1.14%
$22.5 million $2.43 million
Jun 25, 10 AM $0.0429
-0.99%
$22.76 million $2.44 million
Jun 25, 9 AM $0.0433
-0.02%
$22.99 million $2.4 million
Jun 25, 8 AM $0.0433
+0.19%
$22.99 million $2.35 million
Jun 25, 7 AM $0.0432
-0.27%
$22.95 million $2.21 million
Jun 25, 6 AM $0.0434
+0.75%
$23.01 million $2.25 million
Jun 25, 5 AM $0.043
-0.20%
$22.84 million $2.22 million
Jun 25, 4 AM $0.0431
+0.03%
$22.89 million $2.23 million
Jun 25, 3 AM $0.0431
+0.19%
$22.88 million $2.25 million
Jun 25, 2 AM $0.043
+0.43%
$22.81 million $2.26 million
Jun 25, 1 AM $0.0428
-0.19%
$22.71 million $2.32 million
Jun 25, 12 AM $0.0429
-0.61%
$22.75 million $2.33 million
Jun 24, 11 PM $0.0431
-0.70%
$22.89 million $2.3 million
Jun 24, 10 PM $0.0434
+0.89%
$23.05 million $2.27 million
Jun 24, 9 PM $0.0431
+0.25%
$22.88 million $2.33 million
Jun 24, 8 PM $0.043
+1.74%
$22.82 million $2.24 million
Jun 24, 7 PM $0.0423
+0.36%
$22.43 million $2.06 million
Jun 24, 6 PM $0.0421
+2.71%
$22.35 million $2.05 million
Jun 24, 5 PM $0.0402
-4.43%
$21.35 million $1.97 million
Jun 24, 4 PM $0.0421
-1.70%
$22.34 million $1.88 million
Jun 24, 3 PM $0.0428
-1.98%
$22.73 million $1.7 million
Jun 24, 2 PM $0.0437
+1.14%
$23.19 million $1.73 million
Jun 24, 1 PM $0.0432
-1.31%
$22.93 million $1.72 million
Jun 24, 12 PM $0.0438
+0.23%
$23.23 million $1.78 million
Jun 24, 11 AM $0.0437
+1.05%
$23.18 million $1.85 million
Jun 24, 10 AM $0.0432
-0.82%
$22.94 million $1.81 million
Jun 24, 9 AM $0.0436
+0.26%
$23.13 million $1.83 million
Jun 24, 8 AM $0.0435
-0.64%
$23.07 million $1.82 million
Jun 24, 7 AM $0.0437
+0.94%
$23.22 million $1.98 million
Jun 24, 6 AM $0.0433
-0.49%
$23 million $2.01 million
Jun 24, 5 AM $0.0436
+0.63%
$23.11 million $2.33 million
Jun 24, 4 AM $0.0433
-0.03%
$22.97 million $2.51 million
Jun 24, 3 AM $0.0433
-0.49%
$22.98 million $2.51 million
Jun 24, 2 AM $0.0435
-0.33%
$23.09 million $2.64 million
Jun 24, 1 AM $0.0437
-0.57%
$23.17 million $2.65 million
Jun 24, 12 AM $0.0439
-0.88%
$23.3 million $2.83 million
Jun 23, 11 PM $0.0443
+1.53%
$23.51 million $2.89 million
Jun 23, 10 PM $0.0436
+0.22%
$23.15 million $2.9 million