Power Ledger Historical Data

POWR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.534
+11.00%
$520.32 million $25.36 million
Feb 24, 2022 $0.481
-1.14%
$468.62 million $19.24 million
Feb 23, 2022 $0.486
-2.14%
$474.02 million $10.72 million
Feb 22, 2022 $0.497
+3.51%
$484.25 million $18.06 million
Feb 21, 2022 $0.48
-6.18%
$467.66 million $19.13 million
Feb 20, 2022 $0.511
-6.79%
$498.53 million $11.82 million
Feb 19, 2022 $0.549
-2.51%
$534.86 million $8.88 million
Feb 18, 2022 $0.563
+1.53%
$548.6 million $12.55 million
Feb 17, 2022 $0.554
-8.24%
$540.14 million $9.38 million
Feb 16, 2022 $0.604
+1.07%
$588.73 million $11.4 million
Feb 15, 2022 $0.597
+5.53%
$582.47 million $7.57 million
Feb 14, 2022 $0.566
-1.58%
$551.87 million $7.57 million
Feb 13, 2022 $0.575
-0.80%
$560.76 million $5.87 million
Feb 12, 2022 $0.58
-2.57%
$565.25 million $8.84 million
Feb 11, 2022 $0.595
+2.95%
$580.27 million $25.4 million
Feb 10, 2022 $0.578
-4.08%
$563.64 million $11.61 million
Feb 9, 2022 $0.602
+0.28%
$587.44 million $9.58 million
Feb 8, 2022 $0.601
-4.09%
$585.83 million $16.79 million
Feb 7, 2022 $0.626
+1.39%
$610.82 million $14.68 million
Feb 6, 2022 $0.618
-0.44%
$602.33 million $11.9 million
Feb 5, 2022 $0.62
+3.56%
$605.01 million $18.51 million
Feb 4, 2022 $0.599
+6.60%
$584.15 million $21.67 million
Feb 3, 2022 $0.562
+4.82%
$547.97 million $12.04 million
Feb 2, 2022 $0.536
-4.05%
$522.64 million $8.85 million
Feb 1, 2022 $0.559
+1.38%
$544.72 million $10.29 million
Jan 31, 2022 $0.551
+0.27%
$537.35 million $10.61 million
Jan 30, 2022 $0.55
-3.51%
$535.9 million $7.73 million
Jan 29, 2022 $0.569
+2.26%
$555.19 million $12.48 million
Jan 28, 2022 $0.557
+4.50%
$543.16 million $16.17 million
Jan 27, 2022 $0.532
+0.38%
$527.13 million $9.78 million
Jan 26, 2022 $0.53
+1.06%
$525.08 million $16.23 million
Jan 25, 2022 $0.525
-0.93%
$519.71 million $12.82 million
Jan 24, 2022 $0.53
-4.80%
$524.57 million $15.99 million
Jan 23, 2022 $0.556
-1.58%
$550.86 million $25.11 million
Jan 22, 2022 $0.564
+5.51%
$558.75 million $25.78 million
Jan 21, 2022 $0.534
-7.01%
$528.96 million $22.35 million
Jan 20, 2022 $0.574
+0.17%
$568.68 million $22.36 million
Jan 19, 2022 $0.573
-5.29%
$567.72 million $13.99 million
Jan 18, 2022 $0.605
-2.86%
$599.43 million $14.4 million
Jan 17, 2022 $0.623
-5.33%
$616.98 million $18.75 million
Jan 16, 2022 $0.658
+3.57%
$651.87 million $59.55 million
Jan 15, 2022 $0.636
+1.57%
$629.49 million $13.4 million
Jan 14, 2022 $0.625
-1.86%
$619.51 million $21.17 million
Jan 13, 2022 $0.637
+1.82%
$631.36 million $39.62 million
Jan 12, 2022 $0.626
-0.10%
$620.38 million $34.81 million
Jan 11, 2022 $0.627
-0.16%
$620.94 million $53.3 million
Jan 10, 2022 $0.629
-3.28%
$622.65 million $108.18 million
Jan 9, 2022 $0.65
+31.26%
$643.79 million $257.57 million
Jan 8, 2022 $0.495
-3.38%
$490.39 million $19.44 million
Jan 7, 2022 $0.512
-7.34%
$507.53 million $17 million