Power Ledger Historical Data

POWR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0448
+6.55%
$23.75 million $4.66 million
Jun 27, 11 PM $0.042
-4.29%
$22.29 million $4.33 million
Jun 27, 10 PM $0.0439
+0.93%
$23.29 million $4.34 million
Jun 27, 9 PM $0.0435
-1.10%
$23.08 million $4.36 million
Jun 27, 8 PM $0.044
+2.55%
$23.33 million $4.39 million
Jun 27, 7 PM $0.0429
-3.97%
$22.75 million $4.46 million
Jun 27, 6 PM $0.0446
+0.75%
$23.69 million $4.49 million
Jun 27, 5 PM $0.0443
-0.12%
$23.52 million $4.53 million
Jun 27, 4 PM $0.0444
+1.71%
$23.55 million $4.6 million
Jun 27, 3 PM $0.0436
-0.69%
$23.15 million $1.6 million
Jun 27, 2 PM $0.0439
+2.08%
$23.31 million $4.98 million
Jun 27, 1 PM $0.043
+0.67%
$22.83 million $4.98 million
Jun 27, 12 PM $0.0427
-0.37%
$22.68 million $4.95 million
Jun 27, 11 AM $0.0429
-3.10%
$22.77 million $1.85 million
Jun 27, 10 AM $0.0443
+2.15%
$23.49 million $4.95 million
Jun 27, 9 AM $0.0433
-3.73%
$23 million $4.81 million
Jun 27, 8 AM $0.045
+3.75%
$23.89 million $4.01 million
Jun 27, 7 AM $0.0428
-0.94%
$22.7 million $1.55 million
Jun 27, 6 AM $0.0432
-0.75%
$22.92 million $3.88 million
Jun 27, 5 AM $0.0437
+2.25%
$23.22 million $3.79 million
Jun 27, 4 AM $0.0428
-1.84%
$22.71 million $1.46 million
Jun 27, 3 AM $0.0435
+1.70%
$23.1 million $2.46 million
Jun 27, 2 AM $0.0429
+1.82%
$22.78 million $2.38 million
Jun 27, 1 AM $0.0421
-0.84%
$22.37 million $2.64 million
Jun 27, 12 AM $0.0425
-1.37%
$22.56 million $2.71 million
Jun 26, 11 PM $0.0431
+2.25%
$22.87 million $2.69 million
Jun 26, 10 PM $0.0421
+0.23%
$22.37 million $2.68 million
Jun 26, 9 PM $0.042
-0.07%
$22.32 million $2.66 million
Jun 26, 8 PM $0.0421
-0.34%
$22.33 million $1.05 million
Jun 26, 7 PM $0.0422
-1.50%
$22.41 million $2.6 million
Jun 26, 6 PM $0.0429
+0.99%
$22.75 million $2.57 million
Jun 26, 5 PM $0.0425
-0.50%
$22.53 million $2.56 million
Jun 26, 4 PM $0.0427
+1.23%
$22.64 million $2.51 million
Jun 26, 3 PM $0.0421
+0.28%
$22.37 million $2.44 million
Jun 26, 2 PM $0.042
-0.86%
$22.3 million $2.55 million
Jun 26, 1 PM $0.0424
+2.63%
$22.5 million $2.93 million
Jun 26, 12 PM $0.0413
+1.17%
$21.92 million $3.21 million
Jun 26, 11 AM $0.0408
+0.08%
$21.67 million $3.22 million
Jun 26, 10 AM $0.0408
-1.37%
$21.65 million $3.25 million
Jun 26, 9 AM $0.0414
-1.59%
$21.95 million $3.3 million
Jun 26, 8 AM $0.042
+1.03%
$22.3 million $3.38 million
Jun 26, 7 AM $0.0416
+1.59%
$22.08 million $3.47 million
Jun 26, 6 AM $0.041
-0.08%
$21.73 million $3.26 million
Jun 26, 5 AM $0.041
-0.56%
$21.75 million $3.2 million
Jun 26, 4 AM $0.0413
+1.02%
$21.91 million $3.14 million
Jun 26, 3 AM $0.0409
+1.67%
$21.69 million $3.11 million
Jun 26, 2 AM $0.0402
-2.83%
$21.34 million $2.96 million
Jun 26, 1 AM $0.0415
+1.45%
$22.02 million $2.7 million
Jun 26, 12 AM $0.0409
-1.60%
$21.7 million $2.64 million
Jun 25, 11 PM $0.0416
+0.69%
$22.06 million $2.66 million