Power Ledger Historical Data

POWR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.508
-2.38%
$506.02 million $5.67 million
Apr 15, 2022 $0.521
+3.23%
$518.37 million $15.31 million
Apr 14, 2022 $0.505
-5.76%
$502.13 million $23.79 million
Apr 13, 2022 $0.535
+2.61%
$532.81 million $15.45 million
Apr 12, 2022 $0.522
+7.37%
$519.21 million $38.69 million
Apr 11, 2022 $0.486
-8.76%
$483.49 million $17.18 million
Apr 10, 2022 $0.533
-1.67%
$529.94 million $9.14 million
Apr 9, 2022 $0.542
+1.53%
$538.92 million $11.65 million
Apr 8, 2022 $0.533
-2.86%
$530.76 million $13.63 million
Apr 7, 2022 $0.549
+4.13%
$546.37 million $10.79 million
Apr 6, 2022 $0.527
-11.49%
$524.64 million $17.48 million
Apr 5, 2022 $0.596
-0.41%
$592.78 million $9.9 million
Apr 4, 2022 $0.598
-4.47%
$595.15 million $12.72 million
Apr 3, 2022 $0.626
-2.08%
$622.94 million $16.04 million
Apr 2, 2022 $0.639
-10.76%
$636.17 million $33.58 million
Apr 1, 2022 $0.715
+18.89%
$711.07 million $34.28 million
Mar 31, 2022 $0.601
+2.52%
$598.03 million $51.04 million
Mar 30, 2022 $0.586
+1.21%
$583.3 million $15.25 million
Mar 29, 2022 $0.579
+0.42%
$576.3 million $14.63 million
Mar 28, 2022 $0.577
-1.36%
$573.98 million $14.43 million
Mar 27, 2022 $0.585
+5.25%
$581.87 million $24.71 million
Mar 26, 2022 $0.556
+3.14%
$552.86 million $7.33 million
Mar 25, 2022 $0.539
+0.23%
$536 million $11.01 million
Mar 24, 2022 $0.537
+3.13%
$534.77 million $9.42 million
Mar 23, 2022 $0.521
+0.97%
$518.57 million $6.61 million
Mar 22, 2022 $0.516
+1.06%
$513.6 million $7.96 million
Mar 21, 2022 $0.511
-0.91%
$508.23 million $11.69 million
Mar 20, 2022 $0.515
-0.73%
$512.88 million $14.82 million
Mar 19, 2022 $0.519
+1.26%
$516.67 million $11.76 million
Mar 18, 2022 $0.513
+1.08%
$510.32 million $6.25 million
Mar 17, 2022 $0.507
+0.15%
$504.91 million $10.25 million
Mar 16, 2022 $0.507
+1.25%
$504.18 million $8.96 million
Mar 15, 2022 $0.5
+2.36%
$497.93 million $19.73 million
Mar 14, 2022 $0.489
+2.25%
$486.43 million $7.19 million
Mar 13, 2022 $0.478
-3.35%
$475.69 million $4.6 million
Mar 12, 2022 $0.495
-1.32%
$492.2 million $4.98 million
Mar 11, 2022 $0.501
-0.53%
$498.81 million $7.37 million
Mar 10, 2022 $0.504
-4.91%
$501.47 million $7.21 million
Mar 9, 2022 $0.53
+3.11%
$527.38 million $10.02 million
Mar 8, 2022 $0.514
+4.10%
$511.45 million $14.93 million
Mar 7, 2022 $0.494
-1.97%
$491.28 million $11.1 million
Mar 6, 2022 $0.504
-5.51%
$501.13 million $6.11 million
Mar 5, 2022 $0.533
+0.65%
$519.74 million $5.84 million
Mar 4, 2022 $0.529
-3.76%
$516.31 million $10.4 million
Mar 3, 2022 $0.55
-2.76%
$536.46 million $12.83 million
Mar 2, 2022 $0.566
-1.84%
$551.58 million $15.05 million
Mar 1, 2022 $0.576
+2.68%
$561.92 million $19.93 million
Feb 28, 2022 $0.561
+8.65%
$547.24 million $13.11 million
Feb 27, 2022 $0.517
-6.20%
$503.69 million $8.81 million
Feb 26, 2022 $0.551
+3.22%
$536.94 million $14.77 million