Power Ledger Historical Data

POWR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0486
-2.94%
$25.62 million $8.38 million
Jun 30, 1 AM $0.0501
-6.69%
$26.57 million $9.26 million
Jun 30, 12 AM $0.0537
+2.42%
$28.47 million $9.62 million
Jun 29, 11 PM $0.0524
-0.28%
$27.81 million $10.78 million
Jun 29, 10 PM $0.0526
+0.15%
$27.91 million $10.78 million
Jun 29, 9 PM $0.0525
+1.63%
$27.87 million $10.82 million
Jun 29, 8 PM $0.0517
+0.28%
$27.43 million $11.28 million
Jun 29, 7 PM $0.0515
+0.15%
$27.35 million $11.33 million
Jun 29, 6 PM $0.0515
+0.99%
$27.31 million $11.37 million
Jun 29, 5 PM $0.051
+0.27%
$27.04 million $11.36 million
Jun 29, 4 PM $0.0508
-1.35%
$26.97 million $11.45 million
Jun 29, 3 PM $0.0515
+1.49%
$27.34 million $11.84 million
Jun 29, 2 PM $0.0508
-1.77%
$26.94 million $19.79 million
Jun 29, 1 PM $0.0517
-0.51%
$27.43 million $20.52 million
Jun 29, 12 PM $0.0519
-0.62%
$27.57 million $20.43 million
Jun 29, 11 AM $0.0523
-3.83%
$27.74 million $20.69 million
Jun 29, 10 AM $0.0543
+1.18%
$28.84 million $22.05 million
Jun 29, 9 AM $0.0537
-1.11%
$28.5 million $23.1 million
Jun 29, 8 AM $0.0543
-1.58%
$28.82 million $24.13 million
Jun 29, 7 AM $0.0551
-3.56%
$29.25 million $24.55 million
Jun 29, 6 AM $0.0571
+0.28%
$30.33 million $25.29 million
Jun 29, 5 AM $0.057
-2.37%
$30.24 million $26.09 million
Jun 29, 4 AM $0.0584
-2.96%
$31 million $26.99 million
Jun 29, 3 AM $0.0602
-0.36%
$31.95 million $27.36 million
Jun 29, 2 AM $0.0604
+7.47%
$32.07 million $28 million
Jun 29, 1 AM $0.0561
-1.86%
$29.76 million $27.11 million
Jun 29, 12 AM $0.0571
+11.44%
$30.31 million $29.48 million
Jun 28, 11 PM $0.0512
-0.16%
$27.16 million $25.55 million
Jun 28, 10 PM $0.0513
-3.76%
$27.21 million $25.22 million
Jun 28, 9 PM $0.0534
+6.11%
$28.32 million $25 million
Jun 28, 8 PM $0.0503
+0.80%
$26.69 million $14.28 million
Jun 28, 7 PM $0.05
-0.88%
$26.52 million $14.1 million
Jun 28, 6 PM $0.0504
-1.82%
$26.75 million $23.55 million
Jun 28, 5 PM $0.0513
-0.26%
$27.25 million $23.35 million
Jun 28, 4 PM $0.0515
-3.96%
$27.32 million $23.13 million
Jun 28, 3 PM $0.0535
+8.86%
$28.41 million $22.47 million
Jun 28, 2 PM $0.0494
+6.97%
$26.22 million $24.56 million
Jun 28, 1 PM $0.0462
-5.24%
$24.51 million $23.2 million
Jun 28, 12 PM $0.0487
-3.11%
$25.86 million $22.88 million
Jun 28, 11 AM $0.0504
+0.63%
$26.75 million $14.65 million
Jun 28, 10 AM $0.0502
-5.37%
$26.62 million $21.35 million
Jun 28, 9 AM $0.0525
+0.18%
$27.87 million $16.79 million
Jun 28, 8 AM $0.0524
+1.91%
$27.82 million $18.94 million
Jun 28, 7 AM $0.0514
-5.21%
$27.26 million $11.79 million
Jun 28, 6 AM $0.0542
-0.96%
$28.75 million $11.15 million
Jun 28, 5 AM $0.0547
+8.00%
$29.03 million $10.13 million
Jun 28, 4 AM $0.0506
-2.96%
$26.87 million $13.64 million
Jun 28, 3 AM $0.0522
+0.87%
$27.7 million $13.43 million
Jun 28, 2 AM $0.0517
-4.26%
$27.46 million $11.88 million
Jun 28, 1 AM $0.0548
+23.58%
$29.1 million $9.16 million