Power Ledger Historical Data

POWR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.222
-7.36%
$221.05 million $5.27 million
Jul 24, 2022 $0.24
-0.21%
$238.6 million $8.01 million
Jul 23, 2022 $0.24
-0.05%
$239.1 million $4.09 million
Jul 22, 2022 $0.24
-2.11%
$239.21 million $5.24 million
Jul 21, 2022 $0.246
+0.84%
$244.37 million $10.44 million
Jul 20, 2022 $0.244
-4.40%
$242.33 million $26.41 million
Jul 19, 2022 $0.255
+2.88%
$253.49 million $5.5 million
Jul 18, 2022 $0.248
+6.56%
$246.39 million $15.18 million
Jul 17, 2022 $0.232
-2.67%
$231.22 million $8.81 million
Jul 16, 2022 $0.239
+3.82%
$237.56 million $10.92 million
Jul 15, 2022 $0.23
+0.42%
$229 million $8.4 million
Jul 14, 2022 $0.229
+0.52%
$228.04 million $10.03 million
Jul 13, 2022 $0.228
+2.32%
$226.86 million $5.79 million
Jul 12, 2022 $0.223
-5.41%
$221.72 million $5.28 million
Jul 11, 2022 $0.236
-10.29%
$234.4 million $40.37 million
Jul 10, 2022 $0.263
+6.63%
$261.3 million $33.41 million
Jul 9, 2022 $0.246
+6.03%
$245.06 million $6.68 million
Jul 8, 2022 $0.232
+1.14%
$231.13 million $7.01 million
Jul 7, 2022 $0.23
+2.40%
$228.52 million $8.5 million
Jul 6, 2022 $0.224
+0.09%
$223.17 million $4.55 million
Jul 5, 2022 $0.224
-2.63%
$222.97 million $15.32 million
Jul 4, 2022 $0.23
+2.80%
$229 million $5.14 million
Jul 3, 2022 $0.224
-0.73%
$222.78 million $4.34 million
Jul 2, 2022 $0.226
-2.53%
$224.42 million $4.07 million
Jul 1, 2022 $0.231
-4.48%
$230.26 million $9.85 million
Jun 30, 2022 $0.242
+7.82%
$241.05 million $36.42 million
Jun 29, 2022 $0.225
-3.82%
$223.57 million $6.31 million
Jun 28, 2022 $0.234
+2.00%
$232.44 million $18.35 million
Jun 27, 2022 $0.229
+4.05%
$227.87 million $18.65 million
Jun 26, 2022 $0.22
-4.84%
$219 million $3.22 million
Jun 25, 2022 $0.231
+0.31%
$230.14 million $3.37 million
Jun 24, 2022 $0.231
+2.54%
$229.44 million $4.12 million
Jun 23, 2022 $0.225
+4.44%
$223.79 million $3.73 million
Jun 22, 2022 $0.215
-1.67%
$214.31 million $9.25 million
Jun 21, 2022 $0.219
+2.89%
$217.95 million $5.98 million
Jun 20, 2022 $0.213
+1.19%
$211.83 million $6.05 million
Jun 19, 2022 $0.21
+5.58%
$209.34 million $10.06 million
Jun 18, 2022 $0.199
-6.87%
$198.28 million $10.15 million
Jun 17, 2022 $0.214
+7.65%
$212.9 million $13.47 million
Jun 16, 2022 $0.199
-7.11%
$197.78 million $16 million
Jun 15, 2022 $0.214
+7.26%
$212.92 million $12.35 million
Jun 14, 2022 $0.199
+1.98%
$198.25 million $14.16 million
Jun 13, 2022 $0.195
-16.97%
$194.4 million $19.36 million
Jun 12, 2022 $0.235
-9.40%
$234.12 million $14.22 million
Jun 11, 2022 $0.26
-9.34%
$258.4 million $12.71 million
Jun 10, 2022 $0.286
+1.06%
$285.01 million $21.28 million
Jun 9, 2022 $0.283
-2.39%
$282.03 million $4.38 million
Jun 8, 2022 $0.29
-3.95%
$288.93 million $9.12 million
Jun 7, 2022 $0.302
-6.50%
$300.8 million $9.56 million
Jun 6, 2022 $0.323
+9.36%
$321.72 million $43.4 million