Power Ledger Historical Data

POWR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.209
-11.20%
$207.66 million $16.45 million
Sep 12, 2022 $0.235
+1.99%
$233.85 million $64.27 million
Sep 11, 2022 $0.23
+4.33%
$229.29 million $53.37 million
Sep 10, 2022 $0.221
-0.42%
$219.79 million $7.46 million
Sep 9, 2022 $0.222
+3.70%
$220.79 million $19.73 million
Sep 8, 2022 $0.214
+5.84%
$212.91 million $61.34 million
Sep 7, 2022 $0.202
+2.47%
$201.16 million $4.81 million
Sep 6, 2022 $0.197
-5.65%
$196.3 million $90.28 million
Sep 5, 2022 $0.209
-0.76%
$208.05 million $2.78 million
Sep 4, 2022 $0.211
+0.29%
$209.65 million $2.26 million
Sep 3, 2022 $0.21
+0.40%
$209.04 million $2.7 million
Sep 2, 2022 $0.209
-0.32%
$208.21 million $7.19 million
Sep 1, 2022 $0.21
-0.75%
$208.88 million $3.93 million
Aug 31, 2022 $0.211
+0.99%
$210.45 million $4.52 million
Aug 30, 2022 $0.209
-0.57%
$208.39 million $7.23 million
Aug 29, 2022 $0.211
+3.55%
$209.59 million $4.94 million
Aug 28, 2022 $0.203
-1.65%
$202.41 million $18.25 million
Aug 27, 2022 $0.207
-0.51%
$205.81 million $3.87 million
Aug 26, 2022 $0.208
-9.30%
$206.86 million $10.87 million
Aug 25, 2022 $0.229
+4.03%
$228.07 million $10.13 million
Aug 24, 2022 $0.22
-0.87%
$219.22 million $5.05 million
Aug 23, 2022 $0.222
+2.18%
$221.14 million $7.72 million
Aug 22, 2022 $0.217
-3.06%
$216.42 million $8.68 million
Aug 21, 2022 $0.224
+1.49%
$223.24 million $5.91 million
Aug 20, 2022 $0.221
-1.52%
$219.97 million $7.17 million
Aug 19, 2022 $0.224
-9.99%
$223.36 million $11.63 million
Aug 18, 2022 $0.249
-1.62%
$248.15 million $4.87 million
Aug 17, 2022 $0.253
-4.11%
$252.24 million $9.5 million
Aug 16, 2022 $0.264
-2.86%
$263.04 million $7.33 million
Aug 15, 2022 $0.272
+1.06%
$270.78 million $23.22 million
Aug 14, 2022 $0.269
-1.90%
$267.93 million $8.53 million
Aug 13, 2022 $0.274
-1.26%
$273.12 million $9.4 million
Aug 12, 2022 $0.278
+2.69%
$276.59 million $34.55 million
Aug 11, 2022 $0.271
+2.52%
$269.35 million $63.13 million
Aug 10, 2022 $0.264
+5.02%
$262.72 million $19.06 million
Aug 9, 2022 $0.251
-4.21%
$250.16 million $10.39 million
Aug 8, 2022 $0.262
+1.23%
$261.15 million $8.28 million
Aug 7, 2022 $0.259
+0.26%
$257.98 million $1.96 million
Aug 6, 2022 $0.259
-0.90%
$257.32 million $2.94 million
Aug 5, 2022 $0.261
+5.07%
$259.67 million $4.11 million
Aug 4, 2022 $0.248
+0.57%
$247.13 million $2.96 million
Aug 3, 2022 $0.247
-1.12%
$245.73 million $4.74 million
Aug 2, 2022 $0.25
-4.98%
$248.52 million $6.84 million
Aug 1, 2022 $0.263
+5.43%
$261.53 million $10.45 million
Jul 31, 2022 $0.249
+2.57%
$248.05 million $6.84 million
Jul 30, 2022 $0.243
-0.49%
$241.85 million $5.52 million
Jul 29, 2022 $0.244
+0.06%
$243.04 million $6.59 million
Jul 28, 2022 $0.244
+2.71%
$242.85 million $10.81 million
Jul 27, 2022 $0.238
+5.69%
$236.43 million $3.77 million
Jul 26, 2022 $0.225
+1.17%
$223.65 million $7.07 million