Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.226
+3.18%
$233.63 million $82.55 million
Sep 16 $0.236
+25.56%
$218.16 million $157.07 million
Sep 9 $0.194
+7.60%
$187.22 million $47.03 million
Sep 2 $0.176
-1.87%
$179.28 million $44.91 million
Aug 26 $0.179
-15.81%
$178.72 million $56.9 million
Aug 19 $0.22
+17.49%
$212.28 million $81.38 million
Aug 12 $0.189
-1.04%
$186.8 million $87.9 million
Aug 5 $0.202
+12.10%
$189.75 million $118.37 million
Jul 29 $0.18
-19.60%
$179.48 million $145.32 million
Jul 22 $0.221
-4.54%
$223.23 million $275.81 million
Jul 15 $0.226
+13.03%
$230.77 million $131.39 million
Jul 8 $0.197
+11.90%
$199.18 million $61.39 million
Jul 1 $0.185
-14.86%
$175.18 million $60.49 million
Jun 24 $0.208
+1.77%
$216.62 million $50.11 million
Jun 17 $0.213
-12.84%
$203.96 million $91.66 million
Jun 10 $0.244
-11.48%
$244.02 million $34.53 million
Jun 3 $0.269
-9.49%
$274.79 million $50.92 million
May 27 $0.297
-3.51%
$295.72 million $103.14 million
May 20 $0.314
+3.19%
$306.48 million $73.6 million
May 13 $0.316
-0.52%
$303.08 million $288.85 million
May 6 $0.299
-2.23%
$316.93 million $356.26 million
Apr 29 $0.306
-1.51%
$304.78 million $139.45 million
Apr 22 $0.311
+0.75%
$309.44 million $293.16 million
Apr 15 $0.315
+3.04%
$308.02 million $127.51 million
Apr 8 $0.287
-23.95%
$304.21 million $307.25 million
Apr 1 $0.373
-9.41%
$375.43 million $124.25 million
Mar 25 $0.409
+7.02%
$410.1 million $224.64 million
Mar 18 $0.37
-8.13%
$381.2 million $245.5 million
Mar 11 $0.393
-2.82%
$401.47 million $1.36 billion
Mar 4 $0.394
+2.43%
$403.42 million $346.35 million
Feb 26 $0.384
+6.96%
$382.85 million $282.51 million
Feb 19 $0.359
+3.32%
$357.96 million $383.88 million
Feb 12 $0.348
-11.15%
$346.48 million $740.67 million
Feb 5 $0.307
+3.26%
$389.99 million $55.2 million
Jan 29 $0.298
-5.65%
$296.5 million $84.26 million
Jan 22 $0.325
-3.33%
$314.25 million $143.48 million
Jan 15 $0.34
-8.17%
$334.64 million $212.74 million
Jan 8 $0.386
-22.83%
$368.58 million $1.37 billion
Jan 1 $0.5
+34.27%
$497.92 million $4.75 billion
Dec 25 $0.397
+1.70%
$370.88 million $112.38 million
Dec 18 $0.37
-0.15%
$388.94 million $130.18 million
Dec 11 $0.356
-6.48%
$369.2 million $288.91 million
Dec 4 $0.368
+29.53%
$379.35 million $206.27 million
Nov 27 $0.284
+4.53%
$282.57 million $162.98 million
Nov 20 $0.278
-11.64%
$270.33 million $193.02 million
Nov 13 $0.29
+22.37%
$313.35 million $302.59 million
Nov 6 $0.243
+9.84%
$236.21 million $191.5 million
Oct 30 $0.221
-7.91%
$220.48 million $252.75 million
Oct 23 $0.24
+7.69%
$239.36 million $1.27 billion
Oct 16 $0.223
+25.01%
$222.31 million $257.27 million