Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0448
-0.79%
$23.98 million $703,367
Aug 28, 3 PM $0.0452
-1.06%
$24.17 million $642,706
Aug 28, 2 PM $0.0457
+0.52%
$24.43 million $659,041
Aug 28, 1 PM $0.0454
-0.36%
$24.3 million $632,658
Aug 28, 12 PM $0.0456
-0.64%
$24.39 million $610,343
Aug 28, 11 AM $0.0459
+0.57%
$24.55 million $558,342
Aug 28, 10 AM $0.0456
+0.22%
$24.41 million $557,232
Aug 28, 9 AM $0.0455
-0.20%
$24.36 million $554,187
Aug 28, 8 AM $0.0456
-0.17%
$24.41 million $589,946
Aug 28, 7 AM $0.0457
-0.23%
$24.45 million $609,674
Aug 28, 6 AM $0.0458
+0.22%
$24.51 million $607,662
Aug 28, 5 AM $0.0457
-0.20%
$24.46 million $616,760
Aug 28, 4 AM $0.0458
+0.14%
$24.51 million $608,503
Aug 28, 3 AM $0.0457
+0.06%
$24.47 million $611,674
Aug 28, 2 AM $0.0457
-2.09%
$24.46 million $627,795
Aug 28, 1 AM $0.0467
-0.21%
$24.98 million $604,050
Aug 28, 12 AM $0.0468
+0.00%
$25.04 million $612,203
Aug 27, 11 PM $0.0468
-0.44%
$25.04 million $676,704
Aug 27, 10 PM $0.047
+0.17%
$25.15 million $679,490
Aug 27, 9 PM $0.0469
+0.26%
$25.1 million $685,506
Aug 27, 8 PM $0.0468
-0.03%
$25.04 million $687,107
Aug 27, 7 PM $0.0468
-0.16%
$25.05 million $689,678
Aug 27, 6 PM $0.0469
-0.22%
$25.09 million $680,516
Aug 27, 5 PM $0.047
+0.44%
$25.14 million $682,257
Aug 27, 4 PM $0.0468
+0.60%
$25.03 million $652,344
Aug 27, 3 PM $0.0465
+0.69%
$24.88 million $646,781
Aug 27, 2 PM $0.0462
+0.36%
$24.71 million $733,961
Aug 27, 1 PM $0.046
+0.28%
$24.62 million $767,214
Aug 27, 12 PM $0.0459
-0.01%
$24.55 million $790,908
Aug 27, 11 AM $0.0459
-0.46%
$24.56 million $794,864
Aug 27, 10 AM $0.0461
-0.61%
$24.67 million $812,277
Aug 27, 9 AM $0.0462
+0.18%
$24.71 million $937,376
Aug 27, 8 AM $0.0461
+1.30%
$24.67 million $959,934
Aug 27, 7 AM $0.0455
-0.05%
$24.35 million $945,508
Aug 27, 6 AM $0.0455
+1.05%
$24.36 million $1 million
Aug 27, 5 AM $0.0451
-0.15%
$24.11 million $1.2 million
Aug 27, 4 AM $0.0451
-0.15%
$24.15 million $1.24 million
Aug 27, 3 AM $0.0452
-0.17%
$24.08 million $1.58 million
Aug 27, 2 AM $0.0453
-1.13%
$24.12 million $1.59 million
Aug 27, 1 AM $0.0458
-0.33%
$24.4 million $1.6 million
Aug 27, 12 AM $0.0459
+0.13%
$24.48 million $1.58 million
Aug 26, 11 PM $0.0459
-0.99%
$24.44 million $1.56 million
Aug 26, 10 PM $0.0463
+1.67%
$24.69 million $1.57 million
Aug 26, 9 PM $0.0456
+0.53%
$24.28 million $1.58 million
Aug 26, 8 PM $0.0453
-0.20%
$24.15 million $1.61 million
Aug 26, 7 PM $0.0454
+0.36%
$24.2 million $1.63 million
Aug 26, 6 PM $0.0453
+0.41%
$24.12 million $1.64 million
Aug 26, 5 PM $0.0451
+0.86%
$24.02 million $1.63 million
Aug 26, 4 PM $0.0447
-0.13%
$23.81 million $1.65 million
Aug 26, 3 PM $0.0448
+0.11%
$23.84 million $1.7 million