Power Ledger Historical Data

POWR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0636
-2.22%
$33.62 million $1.58 million
May 23, 2026 $0.065
+3.07%
$34.4 million $4.1 million
May 22, 2026 $0.0631
-3.31%
$33.36 million $2.25 million
May 21, 2026 $0.0653
+2.02%
$34.5 million $1.84 million
May 20, 2026 $0.064
+1.55%
$33.82 million $1.66 million
May 19, 2026 $0.063
-1.78%
$33.3 million $1.98 million
May 18, 2026 $0.0641
+0.12%
$33.86 million $1.96 million
May 17, 2026 $0.0641
+0.26%
$33.82 million $1.59 million
May 16, 2026 $0.0639
-1.59%
$33.75 million $2.78 million
May 15, 2026 $0.0649
-1.23%
$34.27 million $5.26 million
May 14, 2026 $0.0657
+1.06%
$34.69 million $2.63 million
May 13, 2026 $0.065
-3.81%
$34.33 million $2.36 million
May 12, 2026 $0.0676
-2.68%
$35.69 million $2.26 million
May 11, 2026 $0.0695
-0.38%
$36.67 million $2.09 million
May 10, 2026 $0.0697
+1.70%
$36.81 million $2.93 million
May 9, 2026 $0.0686
+0.95%
$36.2 million $2.07 million
May 8, 2026 $0.0679
+2.36%
$35.86 million $1.95 million
May 7, 2026 $0.0664
-0.60%
$35.03 million $3.48 million
May 6, 2026 $0.0668
+2.04%
$35.24 million $2.08 million
May 5, 2026 $0.0654
+4.43%
$34.54 million $8.42 million
May 4, 2026 $0.0627
+0.48%
$33.16 million $2.07 million
May 3, 2026 $0.0624
-0.62%
$33 million $1.72 million
May 2, 2026 $0.0627
+0.27%
$33.21 million $2.83 million
May 1, 2026 $0.0626
+1.12%
$33.12 million $2.11 million
Apr 30, 2026 $0.062
-1.03%
$32.77 million $1.73 million
Apr 29, 2026 $0.0626
-3.24%
$33.16 million $2.42 million
Apr 28, 2026 $0.0648
-0.32%
$34.27 million $1.82 million
Apr 27, 2026 $0.065
-2.27%
$34.53 million $1.72 million
Apr 26, 2026 $0.0665
+3.01%
$35.29 million $5.01 million
Apr 25, 2026 $0.0645
-0.24%
$34.26 million $2.08 million
Apr 24, 2026 $0.0647
+0.27%
$34.34 million $2.68 million
Apr 23, 2026 $0.0645
+0.24%
$34.25 million $2.02 million
Apr 22, 2026 $0.0644
-0.87%
$34.17 million $1.98 million
Apr 21, 2026 $0.0649
-0.79%
$34.47 million $2.49 million
Apr 20, 2026 $0.0655
+4.00%
$34.62 million $2.45 million
Apr 19, 2026 $0.0629
-5.37%
$33.29 million $2.57 million
Apr 18, 2026 $0.0665
-4.57%
$35.2 million $3.76 million
Apr 17, 2026 $0.0697
+1.10%
$37.61 million $3.71 million
Apr 16, 2026 $0.0689
+4.20%
$36.46 million $3.9 million
Apr 15, 2026 $0.0662
+1.54%
$34.99 million $2.2 million
Apr 14, 2026 $0.0652
-3.22%
$34.46 million $3.23 million
Apr 13, 2026 $0.0673
+3.50%
$35.54 million $1.88 million
Apr 12, 2026 $0.065
-2.97%
$34.27 million $2.6 million
Apr 11, 2026 $0.067
+0.90%
$35.34 million $2.21 million
Apr 10, 2026 $0.0664
+0.33%
$35.05 million $2.89 million
Apr 9, 2026 $0.0662
+3.43%
$34.96 million $3.18 million
Apr 8, 2026 $0.064
-5.19%
$33.78 million $2.23 million
Apr 7, 2026 $0.0675
+5.67%
$35.63 million $2.86 million
Apr 6, 2026 $0.0639
-0.56%
$33.78 million $2.57 million
Apr 5, 2026 $0.0643
+0.19%
$33.97 million $1.51 million