Power Ledger Historical Data

POWR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.197
-4.95%
$196.01 million $15.5 million
Nov 1, 2022 $0.207
+1.36%
$206.22 million $12.67 million
Oct 31, 2022 $0.204
-1.42%
$203.46 million $7.22 million
Oct 30, 2022 $0.207
+2.43%
$206.43 million $18.72 million
Oct 29, 2022 $0.203
+0.20%
$201.54 million $8.04 million
Oct 28, 2022 $0.202
+1.08%
$201.14 million $6.09 million
Oct 27, 2022 $0.2
-0.27%
$198.99 million $20.67 million
Oct 26, 2022 $0.201
+4.09%
$199.53 million $14.49 million
Oct 25, 2022 $0.193
+1.92%
$191.69 million $6.63 million
Oct 24, 2022 $0.189
-1.36%
$188.09 million $7.98 million
Oct 23, 2022 $0.192
-0.95%
$190.68 million $8.08 million
Oct 22, 2022 $0.193
+3.97%
$192.51 million $30.55 million
Oct 21, 2022 $0.186
+2.03%
$185.17 million $15.35 million
Oct 20, 2022 $0.182
-1.06%
$181.49 million $4.63 million
Oct 19, 2022 $0.184
-5.91%
$183.43 million $12.35 million
Oct 18, 2022 $0.196
+0.39%
$194.95 million $36.89 million
Oct 17, 2022 $0.195
+5.13%
$194.19 million $58.45 million
Oct 16, 2022 $0.186
+2.38%
$184.71 million $6.74 million
Oct 15, 2022 $0.181
+0.62%
$180.42 million $3.1 million
Oct 14, 2022 $0.18
+0.33%
$179.3 million $3.78 million
Oct 13, 2022 $0.18
-3.71%
$178.72 million $7.22 million
Oct 12, 2022 $0.187
+0.09%
$185.61 million $2.59 million
Oct 11, 2022 $0.186
-2.40%
$185.45 million $4.14 million
Oct 10, 2022 $0.191
-4.18%
$190.01 million $11.39 million
Oct 9, 2022 $0.199
-0.23%
$198.31 million $4.72 million
Oct 8, 2022 $0.2
+1.46%
$198.77 million $17.39 million
Oct 7, 2022 $0.197
+0.64%
$195.91 million $12.8 million
Oct 6, 2022 $0.196
+0.17%
$194.66 million $9.23 million
Oct 5, 2022 $0.195
-0.68%
$194.33 million $4.03 million
Oct 4, 2022 $0.197
+1.10%
$195.67 million $4.11 million
Oct 3, 2022 $0.194
+2.45%
$193.54 million $3.38 million
Oct 2, 2022 $0.19
-1.82%
$188.9 million $2.86 million
Oct 1, 2022 $0.193
+0.17%
$192.41 million $3.11 million
Sep 30, 2022 $0.193
-1.14%
$192.07 million $4.5 million
Sep 29, 2022 $0.195
+0.82%
$194.29 million $4.67 million
Sep 28, 2022 $0.194
-0.45%
$192.72 million $7.14 million
Sep 27, 2022 $0.195
-1.29%
$193.59 million $9.91 million
Sep 26, 2022 $0.197
+0.21%
$196.12 million $15.32 million
Sep 25, 2022 $0.197
-3.96%
$195.72 million $5.76 million
Sep 24, 2022 $0.205
+3.48%
$203.78 million $15.63 million
Sep 23, 2022 $0.198
+0.27%
$196.93 million $6.58 million
Sep 22, 2022 $0.197
+4.45%
$196.39 million $4.53 million
Sep 21, 2022 $0.189
-2.23%
$-- $18.69 million
Sep 20, 2022 $0.193
-2.84%
$192.31 million $5.75 million
Sep 19, 2022 $0.199
+1.80%
$197.94 million $9.72 million
Sep 18, 2022 $0.195
-6.90%
$194.44 million $7.95 million
Sep 17, 2022 $0.21
+2.43%
$208.85 million $6.34 million
Sep 16, 2022 $0.205
-0.47%
$203.9 million $4.33 million
Sep 15, 2022 $0.206
-3.08%
$204.86 million $9.33 million
Sep 14, 2022 $0.212
+1.78%
$211.37 million $5.38 million