Power Ledger Historical Data

POWR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.131
-4.37%
$129.99 million $18.89 million
Dec 21, 2022 $0.137
+4.07%
$135.91 million $105.67 million
Dec 20, 2022 $0.131
+6.36%
$130.59 million $3.94 million
Dec 19, 2022 $0.123
-5.99%
$122.79 million $2.44 million
Dec 18, 2022 $0.131
+1.26%
$130.63 million $7.99 million
Dec 17, 2022 $0.13
-0.39%
$129.01 million $4.02 million
Dec 16, 2022 $0.13
-10.02%
$129.51 million $4.76 million
Dec 15, 2022 $0.145
-3.00%
$143.94 million $1.81 million
Dec 14, 2022 $0.149
-0.08%
$148.39 million $2.57 million
Dec 13, 2022 $0.149
+1.80%
$148.54 million $4.63 million
Dec 12, 2022 $0.147
-3.05%
$145.9 million $4.3 million
Dec 11, 2022 $0.151
-3.24%
$150.49 million $8.36 million
Dec 10, 2022 $0.156
+5.43%
$155.53 million $20.46 million
Dec 9, 2022 $0.148
+0.21%
$147.52 million $5.11 million
Dec 8, 2022 $0.148
+2.02%
$147.21 million $2.73 million
Dec 7, 2022 $0.145
-3.47%
$144.3 million $6.94 million
Dec 6, 2022 $0.15
-0.36%
$149.48 million $6.19 million
Dec 5, 2022 $0.151
-0.78%
$150.02 million $2.68 million
Dec 4, 2022 $0.152
+0.68%
$151.2 million $2.53 million
Dec 3, 2022 $0.151
-1.31%
$150.17 million $1.92 million
Dec 2, 2022 $0.153
+0.33%
$152.17 million $3.07 million
Dec 1, 2022 $0.152
-1.62%
$151.65 million $15.04 million
Nov 30, 2022 $0.155
+3.92%
$154.07 million $4.94 million
Nov 29, 2022 $0.149
+2.67%
$148.27 million $4.14 million
Nov 28, 2022 $0.145
-4.35%
$144.42 million $5 million
Nov 27, 2022 $0.152
-0.85%
$151.01 million $3.18 million
Nov 26, 2022 $0.153
-1.83%
$152.3 million $6.58 million
Nov 25, 2022 $0.156
+3.88%
$155.13 million $17.25 million
Nov 24, 2022 $0.15
-0.18%
$149.33 million $26.4 million
Nov 23, 2022 $0.15
+3.43%
$149.6 million $6.05 million
Nov 22, 2022 $0.145
+4.42%
$144.64 million $4.67 million
Nov 21, 2022 $0.139
-0.48%
$138.52 million $9.27 million
Nov 20, 2022 $0.14
-5.81%
$139.29 million $20.19 million
Nov 19, 2022 $0.149
-4.12%
$147.88 million $11.57 million
Nov 18, 2022 $0.155
+14.50%
$154.23 million $92.4 million
Nov 17, 2022 $0.135
-1.07%
$134.68 million $3.4 million
Nov 16, 2022 $0.137
-2.95%
$136.13 million $6.75 million
Nov 15, 2022 $0.141
+6.17%
$140.22 million $5.88 million
Nov 14, 2022 $0.133
-3.19%
$132.08 million $6.08 million
Nov 13, 2022 $0.137
-2.00%
$136.27 million $9.33 million
Nov 12, 2022 $0.14
-1.89%
$139.05 million $7.42 million
Nov 11, 2022 $0.142
-5.26%
$141.72 million $6.55 million
Nov 10, 2022 $0.15
+18.53%
$149.6 million $14.25 million
Nov 9, 2022 $0.127
-25.86%
$126.22 million $18.82 million
Nov 8, 2022 $0.171
-14.95%
$170.24 million $17.39 million
Nov 7, 2022 $0.201
-3.01%
$200.17 million $8.04 million
Nov 6, 2022 $0.207
-4.44%
$206.37 million $6.6 million
Nov 5, 2022 $0.217
+0.26%
$215.95 million $6.47 million
Nov 4, 2022 $0.216
+7.17%
$215.4 million $9.88 million
Nov 3, 2022 $0.202
+2.54%
$200.98 million $9.41 million