Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.142
+2.66%
$141.22 million $6.53 million
Jan 11, 2023 $0.138
+1.51%
$137.57 million $4.53 million
Jan 10, 2023 $0.136
+3.02%
$135.79 million $7.19 million
Jan 9, 2023 $0.132
+2.37%
$131.8 million $3.44 million
Jan 8, 2023 $0.129
+2.11%
$128.75 million $3.21 million
Jan 7, 2023 $0.127
-0.19%
$126.08 million $1.1 million
Jan 6, 2023 $0.127
+0.65%
$126.33 million $2.62 million
Jan 5, 2023 $0.126
-0.08%
$125.54 million $3.16 million
Jan 4, 2023 $0.126
+2.00%
$125.65 million $3.56 million
Jan 3, 2023 $0.124
-0.58%
$123.18 million $2.3 million
Jan 2, 2023 $0.124
+0.83%
$123.9 million $3.1 million
Jan 1, 2023 $0.123
+1.07%
$122.88 million $3.75 million
Dec 31, 2022 $0.122
+2.63%
$121.6 million $3.56 million
Dec 30, 2022 $0.119
-1.00%
$118.49 million $5.75 million
Dec 29, 2022 $0.12
-1.49%
$119.68 million $5.98 million
Dec 28, 2022 $0.122
-4.94%
$121.49 million $5.49 million
Dec 27, 2022 $0.128
-1.28%
$127.8 million $4.56 million
Dec 26, 2022 $0.13
-0.09%
$129.47 million $3.33 million
Dec 25, 2022 $0.13
-1.96%
$129.58 million $4.65 million
Dec 24, 2022 $0.133
+0.50%
$132.17 million $4.24 million
Dec 23, 2022 $0.132
+1.17%
$131.51 million $10.83 million
Dec 22, 2022 $0.131
-4.37%
$129.99 million $18.89 million
Dec 21, 2022 $0.137
+4.07%
$135.91 million $105.67 million
Dec 20, 2022 $0.131
+6.36%
$130.59 million $3.94 million
Dec 19, 2022 $0.123
-5.99%
$122.79 million $2.44 million
Dec 18, 2022 $0.131
+1.26%
$130.63 million $7.99 million
Dec 17, 2022 $0.13
-0.39%
$129.01 million $4.02 million
Dec 16, 2022 $0.13
-10.02%
$129.51 million $4.76 million
Dec 15, 2022 $0.145
-3.00%
$143.94 million $1.81 million
Dec 14, 2022 $0.149
-0.08%
$148.39 million $2.57 million
Dec 13, 2022 $0.149
+1.80%
$148.54 million $4.63 million
Dec 12, 2022 $0.147
-3.05%
$145.9 million $4.3 million
Dec 11, 2022 $0.151
-3.24%
$150.49 million $8.36 million
Dec 10, 2022 $0.156
+5.43%
$155.53 million $20.46 million
Dec 9, 2022 $0.148
+0.21%
$147.52 million $5.11 million
Dec 8, 2022 $0.148
+2.02%
$147.21 million $2.73 million
Dec 7, 2022 $0.145
-3.47%
$144.3 million $6.94 million
Dec 6, 2022 $0.15
-0.36%
$149.48 million $6.19 million
Dec 5, 2022 $0.151
-0.78%
$150.02 million $2.68 million
Dec 4, 2022 $0.152
+0.68%
$151.2 million $2.53 million
Dec 3, 2022 $0.151
-1.31%
$150.17 million $1.92 million
Dec 2, 2022 $0.153
+0.33%
$152.17 million $3.07 million
Dec 1, 2022 $0.152
-1.62%
$151.65 million $15.04 million
Nov 30, 2022 $0.155
+3.92%
$154.07 million $4.94 million
Nov 29, 2022 $0.149
+2.67%
$148.27 million $4.14 million
Nov 28, 2022 $0.145
-4.35%
$144.42 million $5 million
Nov 27, 2022 $0.152
-0.85%
$151.01 million $3.18 million
Nov 26, 2022 $0.153
-1.83%
$152.3 million $6.58 million
Nov 25, 2022 $0.156
+3.88%
$155.13 million $17.25 million
Nov 24, 2022 $0.15
-0.18%
$149.33 million $26.4 million