Power Ledger Historical Data

POWR Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.0458
-0.17%
$24.59 million $1.28 million
3:01 PM $0.0459
+0.16%
$24.59 million $1.27 million
3:00 PM $0.0458
-0.18%
$24.59 million $1.27 million
2:59 PM $0.0459
-0.18%
$24.64 million $1.27 million
2:58 PM $0.046
+0.18%
$24.64 million $1.27 million
2:57 PM $0.0459
+0.00%
$24.64 million $1.27 million
2:56 PM $0.0459
-0.18%
$24.64 million $1.28 million
2:55 PM $0.046
+0.00%
$24.64 million $1.28 million
2:54 PM $0.046
+0.00%
$24.68 million $1.28 million
2:53 PM $0.046
+0.00%
$24.68 million $1.28 million
2:52 PM $0.046
+0.00%
$24.68 million $1.28 million
2:51 PM $0.046
-0.01%
$24.68 million $1.28 million
2:50 PM $0.046
+0.00%
$24.68 million $1.28 million
2:49 PM $0.046
-0.18%
$24.69 million $1.28 million
2:48 PM $0.0461
+0.00%
$24.69 million $1.28 million
2:47 PM $0.0461
+0.00%
$24.69 million $1.28 million
2:46 PM $0.0461
-0.01%
$24.69 million $1.28 million
2:45 PM $0.0461
+0.36%
$24.69 million $1.28 million
2:44 PM $0.0459
-0.18%
$24.65 million $1.28 million
2:43 PM $0.046
+0.00%
$24.65 million $1.28 million
2:42 PM $0.046
+0.00%
$24.65 million $1.28 million
2:41 PM $0.046
-0.01%
$24.65 million $1.28 million
2:40 PM $0.046
+0.01%
$24.65 million $1.28 million
2:39 PM $0.046
+0.00%
$24.69 million $1.28 million
2:38 PM $0.046
+0.00%
$24.69 million $1.28 million
2:37 PM $0.046
-0.17%
$24.69 million $1.28 million
2:36 PM $0.046
+0.04%
$24.69 million $1.28 million
2:35 PM $0.046
+0.00%
$24.69 million $1.28 million
2:34 PM $0.046
+0.00%
$24.68 million $1.28 million
2:33 PM $0.046
+0.18%
$24.68 million $1.28 million
2:32 PM $0.0459
-0.36%
$24.68 million $1.27 million
2:31 PM $0.0461
+0.00%
$24.68 million $1.27 million
2:30 PM $0.0461
+0.18%
$24.68 million $1.27 million
2:29 PM $0.046
+0.00%
$24.68 million $1.27 million
2:28 PM $0.046
-0.17%
$24.68 million $1.27 million
2:27 PM $0.0461
+0.00%
$24.68 million $1.27 million
2:26 PM $0.0461
+0.18%
$24.68 million $1.27 million
2:25 PM $0.046
-1.23%
$24.68 million $1.27 million
2:24 PM $0.0466
+1.97%
$24.99 million $1.27 million
2:23 PM $0.0457
-0.36%
$24.99 million $1.27 million
2:22 PM $0.0458
-0.53%
$24.99 million $1.27 million
2:21 PM $0.0461
+0.36%
$24.99 million $1.27 million
2:20 PM $0.0459
+0.00%
$24.99 million $1.27 million
2:19 PM $0.0459
+0.00%
$24.63 million $1.27 million
2:18 PM $0.0459
+0.00%
$24.63 million $1.27 million
2:17 PM $0.0459
+0.00%
$24.63 million $1.27 million
2:16 PM $0.0459
+0.00%
$24.63 million $1.27 million
2:15 PM $0.0459
+0.18%
$24.63 million $1.27 million
2:14 PM $0.0458
-0.18%
$24.59 million $1.27 million
2:13 PM $0.0459
+0.00%
$24.59 million $1.27 million