Power Ledger Historical Data

POWR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.187
-0.10%
$185.93 million $14.47 million
Feb 9, 2023 $0.187
-7.94%
$186.12 million $21.15 million
Feb 8, 2023 $0.203
+0.21%
$202.17 million $64.34 million
Feb 7, 2023 $0.203
+1.32%
$201.74 million $14.2 million
Feb 6, 2023 $0.2
-3.80%
$199.1 million $33.77 million
Feb 5, 2023 $0.208
+2.37%
$206.97 million $316.25 million
Feb 4, 2023 $0.203
+6.70%
$202.17 million $72.67 million
Feb 3, 2023 $0.19
+6.40%
$189.48 million $26.04 million
Feb 2, 2023 $0.179
+1.37%
$178.07 million $7.56 million
Feb 1, 2023 $0.176
+2.51%
$175.66 million $13.99 million
Jan 31, 2023 $0.172
+1.37%
$171.36 million $5.56 million
Jan 30, 2023 $0.17
-10.01%
$169.04 million $9.6 million
Jan 29, 2023 $0.189
+1.46%
$187.83 million $5.02 million
Jan 28, 2023 $0.186
-1.82%
$185.12 million $11.27 million
Jan 27, 2023 $0.189
+6.83%
$188.56 million $22.78 million
Jan 26, 2023 $0.177
+1.22%
$176.5 million $5.98 million
Jan 25, 2023 $0.175
+3.24%
$173.92 million $16.06 million
Jan 24, 2023 $0.169
-3.03%
$168.45 million $23.87 million
Jan 23, 2023 $0.174
+1.93%
$173.71 million $5.62 million
Jan 22, 2023 $0.171
-1.12%
$170.4 million $5.06 million
Jan 21, 2023 $0.173
-0.60%
$172.33 million $10.53 million
Jan 20, 2023 $0.174
+6.32%
$173.37 million $14.33 million
Jan 19, 2023 $0.164
+6.83%
$163.07 million $15.34 million
Jan 18, 2023 $0.153
-5.82%
$152.64 million $39.8 million
Jan 17, 2023 $0.163
+2.45%
$162.08 million $16.95 million
Jan 16, 2023 $0.159
-0.39%
$158.2 million $12.13 million
Jan 15, 2023 $0.16
+2.01%
$158.81 million $28.62 million
Jan 14, 2023 $0.156
+5.93%
$155.69 million $13.55 million
Jan 13, 2023 $0.148
+4.15%
$146.91 million $6.31 million
Jan 12, 2023 $0.142
+2.66%
$141.22 million $6.53 million
Jan 11, 2023 $0.138
+1.51%
$137.57 million $4.53 million
Jan 10, 2023 $0.136
+3.02%
$135.79 million $7.19 million
Jan 9, 2023 $0.132
+2.37%
$131.8 million $3.44 million
Jan 8, 2023 $0.129
+2.11%
$128.75 million $3.21 million
Jan 7, 2023 $0.127
-0.19%
$126.08 million $1.1 million
Jan 6, 2023 $0.127
+0.65%
$126.33 million $2.62 million
Jan 5, 2023 $0.126
-0.08%
$125.54 million $3.16 million
Jan 4, 2023 $0.126
+2.00%
$125.65 million $3.56 million
Jan 3, 2023 $0.124
-0.58%
$123.18 million $2.3 million
Jan 2, 2023 $0.124
+0.83%
$123.9 million $3.1 million
Jan 1, 2023 $0.123
+1.07%
$122.88 million $3.75 million
Dec 31, 2022 $0.122
+2.63%
$121.6 million $3.56 million
Dec 30, 2022 $0.119
-1.00%
$118.49 million $5.75 million
Dec 29, 2022 $0.12
-1.49%
$119.68 million $5.98 million
Dec 28, 2022 $0.122
-4.94%
$121.49 million $5.49 million
Dec 27, 2022 $0.128
-1.28%
$127.8 million $4.56 million
Dec 26, 2022 $0.13
-0.09%
$129.47 million $3.33 million
Dec 25, 2022 $0.13
-1.96%
$129.58 million $4.65 million
Dec 24, 2022 $0.133
+0.50%
$132.17 million $4.24 million
Dec 23, 2022 $0.132
+1.17%
$131.51 million $10.83 million