Power Ledger Historical Data

POWR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0447
-0.01%
$23.64 million $2.8 million
Jul 12, 8 AM $0.0447
-1.14%
$23.64 million $2.86 million
Jul 12, 7 AM $0.0452
+0.94%
$23.91 million $2.88 million
Jul 12, 6 AM $0.0448
-3.20%
$23.69 million $2.9 million
Jul 12, 5 AM $0.0463
+2.20%
$24.47 million $2.69 million
Jul 12, 4 AM $0.0453
-0.74%
$23.94 million $2.71 million
Jul 12, 3 AM $0.0456
+0.27%
$24.12 million $2.6 million
Jul 12, 2 AM $0.0455
+0.49%
$24.06 million $2.62 million
Jul 12, 1 AM $0.0453
+0.86%
$23.94 million $2.58 million
Jul 12, 12 AM $0.0449
-3.77%
$23.74 million $2.52 million
Jul 11, 11 PM $0.0467
+0.37%
$24.67 million $2.5 million
Jul 11, 10 PM $0.0465
+2.42%
$24.58 million $2.38 million
Jul 11, 9 PM $0.0454
-0.10%
$24 million $2.33 million
Jul 11, 8 PM $0.0454
+0.04%
$24.02 million $2.33 million
Jul 11, 7 PM $0.0454
-0.23%
$24.01 million $2.29 million
Jul 11, 6 PM $0.0455
-0.26%
$24.07 million $2.27 million
Jul 11, 5 PM $0.0456
+0.55%
$24.13 million $2.26 million
Jul 11, 4 PM $0.0454
+0.00%
$24 million $2.24 million
Jul 11, 3 PM $0.0454
-0.18%
$24 million $2.27 million
Jul 11, 2 PM $0.0455
+1.07%
$24.04 million $2.25 million
Jul 11, 1 PM $0.045
-0.44%
$23.79 million $2.22 million
Jul 11, 12 PM $0.0452
-0.24%
$23.89 million $2.17 million
Jul 11, 11 AM $0.0453
+0.72%
$23.95 million $2.14 million
Jul 11, 10 AM $0.0449
+0.18%
$23.72 million $2.07 million
Jul 11, 9 AM $0.0448
-0.27%
$23.68 million $2.02 million
Jul 11, 8 AM $0.0449
-1.29%
$23.74 million $1.97 million
Jul 11, 7 AM $0.0455
+1.39%
$24.05 million $1.96 million
Jul 11, 6 AM $0.0449
+0.62%
$23.72 million $1.95 million
Jul 11, 5 AM $0.0446
-0.05%
$23.58 million $1.88 million
Jul 11, 4 AM $0.0446
+0.35%
$23.59 million $1.84 million
Jul 11, 3 AM $0.0445
-1.37%
$23.51 million $1.84 million
Jul 11, 2 AM $0.0451
-2.72%
$23.83 million $1.81 million
Jul 11, 1 AM $0.0464
+3.84%
$24.5 million $1.9 million
Jul 11, 12 AM $0.0446
-0.18%
$23.59 million $1.9 million
Jul 10, 11 PM $0.0464
+0.16%
$24.52 million $1.84 million
Jul 10, 10 PM $0.047
+5.89%
$24.82 million $1.83 million
Jul 10, 9 PM $0.0443
+0.30%
$23.44 million $1.87 million
Jul 10, 8 PM $0.0442
+0.02%
$23.37 million $1.81 million
Jul 10, 7 PM $0.0442
-0.15%
$23.37 million $1.78 million
Jul 10, 6 PM $0.0443
-0.14%
$23.4 million $1.72 million
Jul 10, 5 PM $0.0443
+0.43%
$23.44 million $1.68 million
Jul 10, 4 PM $0.0441
+0.57%
$23.33 million $1.67 million
Jul 10, 3 PM $0.0439
+0.50%
$23.2 million $1.53 million
Jul 10, 2 PM $0.0437
-0.30%
$23.09 million $1.87 million
Jul 10, 1 PM $0.0438
+0.41%
$23.16 million $1.97 million
Jul 10, 12 PM $0.0436
-0.01%
$23.06 million $2.22 million
Jul 10, 11 AM $0.0436
-0.40%
$23.06 million $2.35 million
Jul 10, 10 AM $0.0438
-0.16%
$23.16 million $2.54 million
Jul 10, 9 AM $0.0439
+0.39%
$23.19 million $2.64 million
Jul 10, 8 AM $0.0437
-0.24%
$23.1 million $2.91 million