Power Ledger Historical Data

POWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.198
+0.62%
$197.04 million $7.22 million
Mar 31, 2023 $0.197
+4.07%
$195.82 million $16.03 million
Mar 30, 2023 $0.189
+3.06%
$188.22 million $26.82 million
Mar 29, 2023 $0.183
+3.46%
$182.63 million $9.08 million
Mar 28, 2023 $0.177
+3.10%
$176.53 million $6.8 million
Mar 27, 2023 $0.172
-6.92%
$171.22 million $7.29 million
Mar 26, 2023 $0.185
+3.16%
$183.96 million $2.31 million
Mar 25, 2023 $0.179
-0.57%
$178.34 million $2.33 million
Mar 24, 2023 $0.18
-3.47%
$179.36 million $3.37 million
Mar 23, 2023 $0.187
+2.25%
$185.81 million $5.2 million
Mar 22, 2023 $0.183
-4.42%
$181.73 million $27.64 million
Mar 21, 2023 $0.191
+2.61%
$190.14 million $7.81 million
Mar 20, 2023 $0.186
-3.97%
$185.3 million $6.79 million
Mar 19, 2023 $0.194
+2.98%
$192.96 million $5.86 million
Mar 18, 2023 $0.188
-0.59%
$187.38 million $10.35 million
Mar 17, 2023 $0.189
+4.43%
$188.48 million $6.17 million
Mar 16, 2023 $0.181
+3.62%
$180.56 million $5.58 million
Mar 15, 2023 $0.175
-5.99%
$174.26 million $6.07 million
Mar 14, 2023 $0.186
+3.53%
$185.35 million $11.97 million
Mar 13, 2023 $0.18
+9.02%
$179.03 million $8.16 million
Mar 12, 2023 $0.165
+5.47%
$164.29 million $4.46 million
Mar 11, 2023 $0.156
-0.58%
$155.77 million $3.95 million
Mar 10, 2023 $0.157
+0.21%
$156.67 million $6.42 million
Mar 9, 2023 $0.157
-7.81%
$156.38 million $6.78 million
Mar 8, 2023 $0.17
-7.87%
$169.62 million $8.52 million
Mar 7, 2023 $0.185
+1.53%
$184.11 million $23.92 million
Mar 6, 2023 $0.182
-1.00%
$181.34 million $4.15 million
Mar 5, 2023 $0.184
-1.01%
$183.05 million $3.58 million
Mar 4, 2023 $0.186
-2.68%
$184.92 million $6.58 million
Mar 3, 2023 $0.191
-8.21%
$190.02 million $11.02 million
Mar 2, 2023 $0.208
-6.12%
$206.89 million $35.93 million
Mar 1, 2023 $0.221
+5.55%
$220.37 million $173.95 million
Feb 28, 2023 $0.21
-1.53%
$208.8 million $65.85 million
Feb 27, 2023 $0.213
+1.91%
$212.03 million $8.74 million
Feb 26, 2023 $0.209
+2.03%
$208.07 million $10.28 million
Feb 25, 2023 $0.205
-4.68%
$203.98 million $11.75 million
Feb 24, 2023 $0.215
+3.30%
$213.99 million $47.05 million
Feb 23, 2023 $0.208
+1.60%
$207.15 million $6.68 million
Feb 22, 2023 $0.205
-1.85%
$203.89 million $7.7 million
Feb 21, 2023 $0.209
-3.81%
$207.96 million $15 million
Feb 20, 2023 $0.217
+2.80%
$216.2 million $13.23 million
Feb 19, 2023 $0.211
+0.47%
$210.32 million $9.19 million
Feb 18, 2023 $0.211
+1.97%
$209.6 million $8.2 million
Feb 17, 2023 $0.206
+4.47%
$205.55 million $8.92 million
Feb 16, 2023 $0.198
-0.66%
$196.76 million $19.63 million
Feb 15, 2023 $0.199
+7.52%
$198.06 million $8.78 million
Feb 14, 2023 $0.185
+3.51%
$184.23 million $14.72 million
Feb 13, 2023 $0.179
-4.38%
$177.95 million $7.18 million
Feb 12, 2023 $0.187
-3.00%
$186.16 million $7.24 million
Feb 11, 2023 $0.193
+3.24%
$191.91 million $10.31 million