Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0433
+0.21%
$23.05 million $2.05 million
Jul 14, 10 AM $0.0432
+0.14%
$23 million $2.11 million
Jul 14, 9 AM $0.0431
-0.39%
$22.97 million $2.2 million
Jul 14, 8 AM $0.0433
+0.41%
$23.06 million $2.2 million
Jul 14, 7 AM $0.0431
-0.18%
$22.96 million $2.26 million
Jul 14, 6 AM $0.0432
-0.09%
$23 million $2.27 million
Jul 14, 5 AM $0.0432
+0.29%
$23.02 million $2.3 million
Jul 14, 4 AM $0.0431
+0.69%
$22.79 million $2.35 million
Jul 14, 3 AM $0.0428
-0.27%
$22.63 million $2.41 million
Jul 14, 2 AM $0.0429
-0.18%
$22.7 million $2.54 million
Jul 14, 1 AM $0.043
-0.46%
$22.74 million $2.6 million
Jul 14, 12 AM $0.0432
+0.28%
$22.84 million $2.61 million
Jul 13, 11 PM $0.0431
+0.49%
$22.78 million $2.65 million
Jul 13, 10 PM $0.0429
-0.13%
$22.67 million $2.64 million
Jul 13, 9 PM $0.0429
-0.51%
$22.7 million $2.66 million
Jul 13, 8 PM $0.0432
-0.96%
$22.81 million $2.67 million
Jul 13, 7 PM $0.0436
+0.11%
$23.03 million $2.63 million
Jul 13, 6 PM $0.0435
-0.32%
$23.01 million $2.63 million
Jul 13, 5 PM $0.0437
-0.78%
$23.08 million $2.61 million
Jul 13, 4 PM $0.044
-1.07%
$23.26 million $2.57 million
Jul 13, 3 PM $0.0445
-0.60%
$23.52 million $2.52 million
Jul 13, 2 PM $0.0448
+0.75%
$23.66 million $2.5 million
Jul 13, 1 PM $0.0444
-1.63%
$23.48 million $2.34 million
Jul 13, 12 PM $0.0452
+0.01%
$23.87 million $2.24 million
Jul 13, 11 AM $0.0452
+1.51%
$23.87 million $2.11 million
Jul 13, 10 AM $0.0444
-3.26%
$23.49 million $2.08 million
Jul 13, 9 AM $0.0459
+2.99%
$24.28 million $2.03 million
Jul 13, 8 AM $0.0446
-1.55%
$23.57 million $2.05 million
Jul 13, 7 AM $0.0453
+2.38%
$23.94 million $1.98 million
Jul 13, 6 AM $0.0442
-0.47%
$23.39 million $889,087
Jul 13, 5 AM $0.0445
+0.82%
$23.5 million $2.22 million
Jul 13, 4 AM $0.0441
+1.15%
$23.3 million $2.16 million
Jul 13, 3 AM $0.0436
-2.04%
$23.04 million $899,743
Jul 13, 2 AM $0.0446
-0.25%
$23.58 million $2.05 million
Jul 13, 1 AM $0.0447
-0.57%
$23.64 million $2.02 million
Jul 13, 12 AM $0.045
+0.51%
$23.78 million $2.06 million
Jul 12, 11 PM $0.0448
+0.27%
$23.66 million $2.14 million
Jul 12, 10 PM $0.0446
-0.35%
$23.59 million $2.26 million
Jul 12, 9 PM $0.0448
-1.41%
$23.67 million $2.28 million
Jul 12, 8 PM $0.0454
+1.21%
$24.01 million $2.32 million
Jul 12, 7 PM $0.0449
-0.42%
$23.73 million $2.33 million
Jul 12, 6 PM $0.045
+0.12%
$23.79 million $2.4 million
Jul 12, 5 PM $0.045
-0.17%
$23.76 million $2.44 million
Jul 12, 4 PM $0.045
+0.21%
$23.8 million $2.49 million
Jul 12, 3 PM $0.0449
+0.17%
$23.75 million $2.6 million
Jul 12, 2 PM $0.0449
+0.17%
$23.71 million $2.68 million
Jul 12, 1 PM $0.0458
+2.58%
$24.18 million $2.73 million
Jul 12, 12 PM $0.0446
-0.01%
$23.58 million $2.76 million
Jul 12, 11 AM $0.0446
-0.27%
$23.58 million $2.76 million
Jul 12, 10 AM $0.0447
+0.03%
$23.64 million $2.8 million