Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.16
-4.06%
$159.77 million $1.29 million
May 20, 2023 $0.167
+1.20%
$166.49 million $982,639
May 19, 2023 $0.165
+1.30%
$164.51 million $1.98 million
May 18, 2023 $0.163
-0.97%
$162.39 million $2.08 million
May 17, 2023 $0.165
+1.37%
$163.98 million $1.74 million
May 16, 2023 $0.162
+0.94%
$161.76 million $2.08 million
May 15, 2023 $0.161
-2.80%
$160.27 million $1.42 million
May 14, 2023 $0.166
+0.77%
$164.89 million $1.15 million
May 13, 2023 $0.164
+2.73%
$163.64 million $1.63 million
May 12, 2023 $0.16
-0.50%
$159.3 million $2.86 million
May 11, 2023 $0.161
-2.33%
$160.1 million $2.35 million
May 10, 2023 $0.165
+1.81%
$163.93 million $2.9 million
May 9, 2023 $0.162
+0.72%
$161.02 million $2.06 million
May 8, 2023 $0.161
-6.49%
$159.87 million $3.17 million
May 7, 2023 $0.172
-0.06%
$170.96 million $9.34 million
May 6, 2023 $0.172
-3.04%
$171.06 million $2.16 million
May 5, 2023 $0.177
+1.70%
$176.42 million $3.56 million
May 4, 2023 $0.174
+1.17%
$173.47 million $4.56 million
May 3, 2023 $0.172
-0.44%
$171.47 million $2.97 million
May 2, 2023 $0.173
+1.90%
$172.27 million $2.14 million
May 1, 2023 $0.17
-4.04%
$169.06 million $3.27 million
Apr 30, 2023 $0.177
-2.01%
$176.18 million $2.1 million
Apr 29, 2023 $0.181
+1.37%
$179.8 million $1.94 million
Apr 28, 2023 $0.178
-0.08%
$177.37 million $2.54 million
Apr 27, 2023 $0.178
+1.03%
$177.52 million $3.2 million
Apr 26, 2023 $0.176
-0.92%
$175.71 million $5.57 million
Apr 25, 2023 $0.178
+0.63%
$177.34 million $6.31 million
Apr 24, 2023 $0.177
-3.22%
$176.24 million $5.83 million
Apr 23, 2023 $0.183
-1.53%
$182.12 million $11.67 million
Apr 22, 2023 $0.186
-2.19%
$184.95 million $19.94 million
Apr 21, 2023 $0.19
-5.36%
$189.09 million $175.94 million
Apr 20, 2023 $0.201
+7.34%
$199.8 million $146.29 million
Apr 19, 2023 $0.187
-7.86%
$186.14 million $5 million
Apr 18, 2023 $0.203
+1.18%
$202.12 million $4.76 million
Apr 17, 2023 $0.201
-0.73%
$199.77 million $7.85 million
Apr 16, 2023 $0.202
+1.33%
$201.24 million $2.98 million
Apr 15, 2023 $0.199
-0.36%
$198.59 million $1.83 million
Apr 14, 2023 $0.2
+0.82%
$199.32 million $4.29 million
Apr 13, 2023 $0.199
+1.08%
$197.71 million $4.6 million
Apr 12, 2023 $0.196
-0.18%
$195.61 million $10.06 million
Apr 11, 2023 $0.197
-1.38%
$195.96 million $4.49 million
Apr 10, 2023 $0.2
+2.08%
$198.71 million $9.72 million
Apr 9, 2023 $0.196
-0.09%
$194.66 million $4.56 million
Apr 8, 2023 $0.196
-1.34%
$194.83 million $4.45 million
Apr 7, 2023 $0.198
-3.74%
$197.47 million $8.3 million
Apr 6, 2023 $0.206
+1.96%
$205.14 million $71.61 million
Apr 5, 2023 $0.202
+5.63%
$201.21 million $10.88 million
Apr 4, 2023 $0.191
+1.35%
$190.5 million $3.75 million
Apr 3, 2023 $0.189
-0.30%
$187.97 million $5.58 million
Apr 2, 2023 $0.189
-4.32%
$188.54 million $5.34 million