Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Ledger Historical Data

POWR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.129
+2.45%
$128.24 million $1.8 million
Jun 10, 2023 $0.126
-12.15%
$125.18 million $4.5 million
Jun 9, 2023 $0.143
+0.43%
$142.5 million $1.7 million
Jun 8, 2023 $0.143
-0.03%
$141.91 million $1.31 million
Jun 7, 2023 $0.143
-3.13%
$141.96 million $2.72 million
Jun 6, 2023 $0.147
+2.53%
$146.54 million $2.54 million
Jun 5, 2023 $0.144
-7.20%
$142.93 million $3.66 million
Jun 4, 2023 $0.155
-0.44%
$154.02 million $2.16 million
Jun 3, 2023 $0.155
+1.31%
$154.7 million $16.57 million
Jun 2, 2023 $0.153
+1.57%
$152.7 million $1.48 million
Jun 1, 2023 $0.151
-0.24%
$150.35 million $1.28 million
May 31, 2023 $0.151
-1.58%
$150.76 million $1.47 million
May 30, 2023 $0.154
-0.89%
$153.18 million $1.71 million
May 29, 2023 $0.155
-2.10%
$154.65 million $4.59 million
May 28, 2023 $0.159
+1.87%
$157.98 million $4.68 million
May 27, 2023 $0.156
+1.68%
$155.09 million $1.45 million
May 26, 2023 $0.153
+0.28%
$152.54 million $2.28 million
May 25, 2023 $0.153
+0.28%
$152.11 million $10.69 million
May 24, 2023 $0.152
-4.58%
$151.68 million $18.75 million
May 23, 2023 $0.16
+0.94%
$158.95 million $1.14 million
May 22, 2023 $0.158
-1.44%
$157.47 million $1.91 million
May 21, 2023 $0.16
-4.06%
$159.77 million $1.29 million
May 20, 2023 $0.167
+1.20%
$166.49 million $982,639
May 19, 2023 $0.165
+1.30%
$164.51 million $1.98 million
May 18, 2023 $0.163
-0.97%
$162.39 million $2.08 million
May 17, 2023 $0.165
+1.37%
$163.98 million $1.74 million
May 16, 2023 $0.162
+0.94%
$161.76 million $2.08 million
May 15, 2023 $0.161
-2.80%
$160.27 million $1.42 million
May 14, 2023 $0.166
+0.77%
$164.89 million $1.15 million
May 13, 2023 $0.164
+2.73%
$163.64 million $1.63 million
May 12, 2023 $0.16
-0.50%
$159.3 million $2.86 million
May 11, 2023 $0.161
-2.33%
$160.1 million $2.35 million
May 10, 2023 $0.165
+1.81%
$163.93 million $2.9 million
May 9, 2023 $0.162
+0.72%
$161.02 million $2.06 million
May 8, 2023 $0.161
-6.49%
$159.87 million $3.17 million
May 7, 2023 $0.172
-0.06%
$170.96 million $9.34 million
May 6, 2023 $0.172
-3.04%
$171.06 million $2.16 million
May 5, 2023 $0.177
+1.70%
$176.42 million $3.56 million
May 4, 2023 $0.174
+1.17%
$173.47 million $4.56 million
May 3, 2023 $0.172
-0.44%
$171.47 million $2.97 million
May 2, 2023 $0.173
+1.90%
$172.27 million $2.14 million
May 1, 2023 $0.17
-4.04%
$169.06 million $3.27 million
Apr 30, 2023 $0.177
-2.01%
$176.18 million $2.1 million
Apr 29, 2023 $0.181
+1.37%
$179.8 million $1.94 million
Apr 28, 2023 $0.178
-0.08%
$177.37 million $2.54 million
Apr 27, 2023 $0.178
+1.03%
$177.52 million $3.2 million
Apr 26, 2023 $0.176
-0.92%
$175.71 million $5.57 million
Apr 25, 2023 $0.178
+0.63%
$177.34 million $6.31 million
Apr 24, 2023 $0.177
-3.22%
$176.24 million $5.83 million
Apr 23, 2023 $0.183
-1.53%
$182.12 million $11.67 million