Power Ledger Historical Data

POWR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.144
+1.16%
$143.25 million $2.01 million
Jul 9, 2023 $0.142
+0.88%
$141.59 million $1.44 million
Jul 8, 2023 $0.141
-2.98%
$140.36 million $2.34 million
Jul 7, 2023 $0.145
-0.12%
$144.67 million $2.49 million
Jul 6, 2023 $0.145
-3.06%
$144.84 million $2.34 million
Jul 5, 2023 $0.15
-1.39%
$149.42 million $4 million
Jul 4, 2023 $0.152
+1.64%
$151.55 million $3.01 million
Jul 3, 2023 $0.15
+1.58%
$149.09 million $2.61 million
Jul 2, 2023 $0.147
-0.91%
$146.76 million $2.94 million
Jul 1, 2023 $0.149
+3.26%
$148.1 million $3.24 million
Jun 30, 2023 $0.144
+2.59%
$143.4 million $3.21 million
Jun 29, 2023 $0.14
+2.19%
$139.78 million $1.59 million
Jun 28, 2023 $0.137
-5.68%
$136.8 million $1.86 million
Jun 27, 2023 $0.146
+1.10%
$145.05 million $2.74 million
Jun 26, 2023 $0.144
-2.20%
$143.51 million $4.92 million
Jun 25, 2023 $0.147
-2.60%
$146.73 million $3.62 million
Jun 24, 2023 $0.151
+4.16%
$150.78 million $6.48 million
Jun 23, 2023 $0.145
+4.36%
$144.8 million $3.12 million
Jun 22, 2023 $0.139
+2.08%
$138.75 million $3.53 million
Jun 21, 2023 $0.137
+5.92%
$135.99 million $2.58 million
Jun 20, 2023 $0.129
+2.21%
$128.41 million $1.7 million
Jun 19, 2023 $0.126
+1.12%
$125.66 million $1.11 million
Jun 18, 2023 $0.125
-1.71%
$124.28 million $1.27 million
Jun 17, 2023 $0.127
+1.78%
$126.43 million $1.23 million
Jun 16, 2023 $0.125
+1.68%
$124.26 million $1.4 million
Jun 15, 2023 $0.123
+0.68%
$122.2 million $1.97 million
Jun 14, 2023 $0.122
-4.34%
$121.38 million $1.83 million
Jun 13, 2023 $0.127
-0.02%
$126.88 million $1.64 million
Jun 12, 2023 $0.127
-1.03%
$126.92 million $1.62 million
Jun 11, 2023 $0.129
+2.45%
$128.24 million $1.8 million
Jun 10, 2023 $0.126
-12.15%
$125.18 million $4.5 million
Jun 9, 2023 $0.143
+0.43%
$142.5 million $1.7 million
Jun 8, 2023 $0.143
-0.03%
$141.91 million $1.31 million
Jun 7, 2023 $0.143
-3.13%
$141.96 million $2.72 million
Jun 6, 2023 $0.147
+2.53%
$146.54 million $2.54 million
Jun 5, 2023 $0.144
-7.20%
$142.93 million $3.66 million
Jun 4, 2023 $0.155
-0.44%
$154.02 million $2.16 million
Jun 3, 2023 $0.155
+1.31%
$154.7 million $16.57 million
Jun 2, 2023 $0.153
+1.57%
$152.7 million $1.48 million
Jun 1, 2023 $0.151
-0.24%
$150.35 million $1.28 million
May 31, 2023 $0.151
-1.58%
$150.76 million $1.47 million
May 30, 2023 $0.154
-0.89%
$153.18 million $1.71 million
May 29, 2023 $0.155
-2.10%
$154.65 million $4.59 million
May 28, 2023 $0.159
+1.87%
$157.98 million $4.68 million
May 27, 2023 $0.156
+1.68%
$155.09 million $1.45 million
May 26, 2023 $0.153
+0.28%
$152.54 million $2.28 million
May 25, 2023 $0.153
+0.28%
$152.11 million $10.69 million
May 24, 2023 $0.152
-4.58%
$151.68 million $18.75 million
May 23, 2023 $0.16
+0.94%
$158.95 million $1.14 million
May 22, 2023 $0.158
-1.44%
$157.47 million $1.91 million